{"fund_details":{"scheme_code":150636,"scheme_name":"BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1DV7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":15.2859,"day_change_pct":-0.0987},{"nav_date":"2026-09-17","nav":15.301,"day_change_pct":0.4141},{"nav_date":"2026-09-16","nav":15.2379,"day_change_pct":0.3404},{"nav_date":"2026-09-15","nav":15.1862,"day_change_pct":-1.0607},{"nav_date":"2026-09-11","nav":15.349,"day_change_pct":-0.3383},{"nav_date":"2026-09-10","nav":15.4011,"day_change_pct":0.0097},{"nav_date":"2026-09-09","nav":15.3996,"day_change_pct":-0.9691},{"nav_date":"2026-09-08","nav":15.5503,"day_change_pct":-0.3671},{"nav_date":"2026-09-07","nav":15.6076,"day_change_pct":-0.7472},{"nav_date":"2026-09-04","nav":15.7251,"day_change_pct":-0.1391},{"nav_date":"2026-09-03","nav":15.747,"day_change_pct":-0.4633},{"nav_date":"2026-09-02","nav":15.8203,"day_change_pct":-0.5563},{"nav_date":"2026-09-01","nav":15.9088,"day_change_pct":-0.3414},{"nav_date":"2026-08-31","nav":15.9633,"day_change_pct":-0.0194},{"nav_date":"2026-08-28","nav":15.9664,"day_change_pct":0.3324},{"nav_date":"2026-08-27","nav":15.9135,"day_change_pct":-0.1669},{"nav_date":"2026-08-26","nav":15.9401,"day_change_pct":-0.6148},{"nav_date":"2026-08-25","nav":16.0387,"day_change_pct":0.4195},{"nav_date":"2026-08-24","nav":15.9717,"day_change_pct":-0.1026},{"nav_date":"2026-08-21","nav":15.9881,"day_change_pct":-0.1997},{"nav_date":"2026-08-20","nav":16.0201,"day_change_pct":0.5347},{"nav_date":"2026-08-19","nav":15.9349,"day_change_pct":-0.1322},{"nav_date":"2026-08-18","nav":15.956,"day_change_pct":-0.668},{"nav_date":"2026-08-17","nav":16.0633,"day_change_pct":-0.755},{"nav_date":"2026-08-14","nav":16.1855,"day_change_pct":-0.2902},{"nav_date":"2026-08-13","nav":16.2326,"day_change_pct":-0.08},{"nav_date":"2026-08-12","nav":16.2456,"day_change_pct":-0.1457},{"nav_date":"2026-08-11","nav":16.2693,"day_change_pct":-0.4235},{"nav_date":"2026-08-10","nav":16.3385,"day_change_pct":0.0104},{"nav_date":"2026-08-07","nav":16.3368,"day_change_pct":-0.0697},{"nav_date":"2026-08-06","nav":16.3482,"day_change_pct":-0.1551},{"nav_date":"2026-08-05","nav":16.3736,"day_change_pct":-0.0836},{"nav_date":"2026-08-04","nav":16.3873,"day_change_pct":-0.6391},{"nav_date":"2026-08-03","nav":16.4927,"day_change_pct":1.6005},{"nav_date":"2026-07-31","nav":16.2329,"day_change_pct":0.1258},{"nav_date":"2026-07-30","nav":16.2125,"day_change_pct":0.1947},{"nav_date":"2026-07-29","nav":16.181,"day_change_pct":1.0195},{"nav_date":"2026-07-28","nav":16.0177,"day_change_pct":0.3521},{"nav_date":"2026-07-27","nav":15.9615,"day_change_pct":0.9793},{"nav_date":"2026-07-24","nav":15.8067,"day_change_pct":-0.1661},{"nav_date":"2026-07-23","nav":15.833,"day_change_pct":-0.2558},{"nav_date":"2026-07-22","nav":15.8736,"day_change_pct":-0.3002},{"nav_date":"2026-07-21","nav":15.9214,"day_change_pct":0.0635},{"nav_date":"2026-07-20","nav":15.9113,"day_change_pct":0.4305},{"nav_date":"2026-07-17","nav":15.8431,"day_change_pct":0.4992},{"nav_date":"2026-07-16","nav":15.7644,"day_change_pct":-0.0127},{"nav_date":"2026-07-15","nav":15.7664,"day_change_pct":0.232},{"nav_date":"2026-07-14","nav":15.7299,"day_change_pct":-0.6374},{"nav_date":"2026-07-13","nav":15.8308,"day_change_pct":0.2171},{"nav_date":"2026-07-10","nav":15.7965,"day_change_pct":0.6255},{"nav_date":"2026-07-09","nav":15.6983,"day_change_pct":0.3965},{"nav_date":"2026-07-08","nav":15.6363,"day_change_pct":-1.8338},{"nav_date":"2026-07-07","nav":15.9284,"day_change_pct":0.229},{"nav_date":"2026-07-06","nav":15.892,"day_change_pct":0.2403},{"nav_date":"2026-07-03","nav":15.8539,"day_change_pct":0.7211},{"nav_date":"2026-07-02","nav":15.7404,"day_change_pct":0.9362},{"nav_date":"2026-07-01","nav":15.5944,"day_change_pct":0.6499},{"nav_date":"2026-06-30","nav":15.4937,"day_change_pct":-0.2537},{"nav_date":"2026-06-29","nav":15.5331,"day_change_pct":-0.4646},{"nav_date":"2026-06-25","nav":15.6056,"day_change_pct":0.219},{"nav_date":"2026-06-24","nav":15.5715,"day_change_pct":0.5606},{"nav_date":"2026-06-23","nav":15.4847,"day_change_pct":-0.627},{"nav_date":"2026-06-22","nav":15.5824,"day_change_pct":0.3226},{"nav_date":"2026-06-19","nav":15.5323,"day_change_pct":-0.4238},{"nav_date":"2026-06-18","nav":15.5984,"day_change_pct":0.2088},{"nav_date":"2026-06-17","nav":15.5659,"day_change_pct":0.2777},{"nav_date":"2026-06-16","nav":15.5228,"day_change_pct":0.4634},{"nav_date":"2026-06-15","nav":15.4512,"day_change_pct":0.8485},{"nav_date":"2026-06-12","nav":15.3212,"day_change_pct":1.479},{"nav_date":"2026-06-11","nav":15.0979,"day_change_pct":-0.2774},{"nav_date":"2026-06-10","nav":15.1399,"day_change_pct":0.1449},{"nav_date":"2026-06-09","nav":15.118,"day_change_pct":0.5735},{"nav_date":"2026-06-08","nav":15.0318,"day_change_pct":-0.99},{"nav_date":"2026-06-05","nav":15.1821,"day_change_pct":0.0224},{"nav_date":"2026-06-04","nav":15.1787,"day_change_pct":-0.0632},{"nav_date":"2026-06-03","nav":15.1883,"day_change_pct":-0.4966},{"nav_date":"2026-06-02","nav":15.2641,"day_change_pct":0.4376},{"nav_date":"2026-06-01","nav":15.1976,"day_change_pct":-0.9257},{"nav_date":"2026-05-31","nav":15.3396,"day_change_pct":-0.002},{"nav_date":"2026-05-29","nav":15.3399,"day_change_pct":-1.0495},{"nav_date":"2026-05-27","nav":15.5026,"day_change_pct":0.0717},{"nav_date":"2026-05-26","nav":15.4915,"day_change_pct":-0.5419},{"nav_date":"2026-05-25","nav":15.5759,"day_change_pct":1.0746},{"nav_date":"2026-05-22","nav":15.4103,"day_change_pct":0.2837},{"nav_date":"2026-05-21","nav":15.3667,"day_change_pct":-0.0384},{"nav_date":"2026-05-20","nav":15.3726,"day_change_pct":-0.0709},{"nav_date":"2026-05-19","nav":15.3835,"day_change_pct":-0.0896},{"nav_date":"2026-05-18","nav":15.3973,"day_change_pct":-0.0565},{"nav_date":"2026-05-15","nav":15.406,"day_change_pct":0.1254},{"nav_date":"2026-05-14","nav":15.3867,"day_change_pct":1.2529},{"nav_date":"2026-05-13","nav":15.1963,"day_change_pct":0.1206},{"nav_date":"2026-05-12","nav":15.178,"day_change_pct":-1.8767},{"nav_date":"2026-05-11","nav":15.4683,"day_change_pct":-1.2241},{"nav_date":"2026-05-08","nav":15.66,"day_change_pct":-0.0995},{"nav_date":"2026-05-07","nav":15.6756,"day_change_pct":0.1335},{"nav_date":"2026-05-06","nav":15.6547,"day_change_pct":1.209},{"nav_date":"2026-05-05","nav":15.4677,"day_change_pct":-0.0653},{"nav_date":"2026-05-04","nav":15.4778,"day_change_pct":0.343},{"nav_date":"2026-04-30","nav":15.4249,"day_change_pct":-0.4582},{"nav_date":"2026-04-29","nav":15.4959,"day_change_pct":0.5313},{"nav_date":"2026-04-28","nav":15.414,"day_change_pct":-0.5593},{"nav_date":"2026-04-27","nav":15.5007,"day_change_pct":1.1359},{"nav_date":"2026-04-24","nav":15.3266,"day_change_pct":-1.3339},{"nav_date":"2026-04-23","nav":15.5338,"day_change_pct":-0.1774},{"nav_date":"2026-04-22","nav":15.5614,"day_change_pct":-0.855},{"nav_date":"2026-04-21","nav":15.6956,"day_change_pct":0.863},{"nav_date":"2026-04-20","nav":15.5613,"day_change_pct":-0.045},{"nav_date":"2026-04-17","nav":15.5683,"day_change_pct":0.8342},{"nav_date":"2026-04-16","nav":15.4395,"day_change_pct":-0.0951},{"nav_date":"2026-04-15","nav":15.4542,"day_change_pct":1.6202},{"nav_date":"2026-04-13","nav":15.2078,"day_change_pct":-0.9122},{"nav_date":"2026-04-10","nav":15.3478,"day_change_pct":1.0122},{"nav_date":"2026-04-09","nav":15.194,"day_change_pct":-0.4371},{"nav_date":"2026-04-08","nav":15.2607,"day_change_pct":3.0773},{"nav_date":"2026-04-07","nav":14.8051,"day_change_pct":0.6246},{"nav_date":"2026-04-06","nav":14.7132,"day_change_pct":1.3641},{"nav_date":"2026-04-02","nav":14.5152,"day_change_pct":0.1034},{"nav_date":"2026-04-01","nav":14.5002,"day_change_pct":0.9159},{"nav_date":"2026-03-31","nav":14.3686,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.3687,"day_change_pct":-2.0859},{"nav_date":"2026-03-27","nav":14.6748,"day_change_pct":-1.6988},{"nav_date":"2026-03-25","nav":14.9284,"day_change_pct":1.9226},{"nav_date":"2026-03-24","nav":14.6468,"day_change_pct":1.5292},{"nav_date":"2026-03-23","nav":14.4262,"day_change_pct":-2.5303},{"nav_date":"2026-03-20","nav":14.8007,"day_change_pct":0.814},{"nav_date":"2026-03-19","nav":14.6812,"day_change_pct":-2.9528},{"nav_date":"2026-03-18","nav":15.1279,"day_change_pct":0.6701},{"nav_date":"2026-03-17","nav":15.0272,"day_change_pct":0.3044},{"nav_date":"2026-03-16","nav":14.9816,"day_change_pct":0.6679},{"nav_date":"2026-03-13","nav":14.8822,"day_change_pct":-1.8461},{"nav_date":"2026-03-12","nav":15.1621,"day_change_pct":-1.0559},{"nav_date":"2026-03-11","nav":15.3239,"day_change_pct":-1.2693},{"nav_date":"2026-03-10","nav":15.5209,"day_change_pct":1.145},{"nav_date":"2026-03-09","nav":15.3452,"day_change_pct":-1.7907},{"nav_date":"2026-03-06","nav":15.625,"day_change_pct":-0.927},{"nav_date":"2026-03-05","nav":15.7712,"day_change_pct":0.7719},{"nav_date":"2026-03-04","nav":15.6504,"day_change_pct":-1.7163},{"nav_date":"2026-03-02","nav":15.9237,"day_change_pct":-1.0489},{"nav_date":"2026-02-28","nav":16.0925,"day_change_pct":-0.0012},{"nav_date":"2026-02-27","nav":16.0927,"day_change_pct":-1.3601},{"nav_date":"2026-02-26","nav":16.3146,"day_change_pct":0.135},{"nav_date":"2026-02-25","nav":16.2926,"day_change_pct":0.5201},{"nav_date":"2026-02-24","nav":16.2083,"day_change_pct":-0.7762},{"nav_date":"2026-02-23","nav":16.3351,"day_change_pct":0.6327},{"nav_date":"2026-02-20","nav":16.2324,"day_change_pct":0.5631},{"nav_date":"2026-02-19","nav":16.1415,"day_change_pct":-1.3133},{"nav_date":"2026-02-18","nav":16.3563,"day_change_pct":0.3534},{"nav_date":"2026-02-17","nav":16.2987,"day_change_pct":0.4134},{"nav_date":"2026-02-16","nav":16.2316,"day_change_pct":0.7411},{"nav_date":"2026-02-13","nav":16.1122,"day_change_pct":-1.1321},{"nav_date":"2026-02-12","nav":16.2967,"day_change_pct":-0.5365},{"nav_date":"2026-02-11","nav":16.3846,"day_change_pct":0.4008},{"nav_date":"2026-02-10","nav":16.3192,"day_change_pct":0.0668},{"nav_date":"2026-02-09","nav":16.3083,"day_change_pct":0.7002},{"nav_date":"2026-02-06","nav":16.1949,"day_change_pct":0.2929},{"nav_date":"2026-02-05","nav":16.1476,"day_change_pct":-0.4525},{"nav_date":"2026-02-04","nav":16.221,"day_change_pct":-0.0807},{"nav_date":"2026-02-03","nav":16.2341,"day_change_pct":1.8227},{"nav_date":"2026-02-02","nav":15.9435,"day_change_pct":-0.6506},{"nav_date":"2026-01-31","nav":16.0479,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":16.048,"day_change_pct":0.3464},{"nav_date":"2026-01-29","nav":15.9926,"day_change_pct":-0.5658},{"nav_date":"2026-01-28","nav":16.0836,"day_change_pct":-0.0068},{"nav_date":"2026-01-27","nav":16.0847,"day_change_pct":0.1844},{"nav_date":"2026-01-23","nav":16.0551,"day_change_pct":-0.6799},{"nav_date":"2026-01-22","nav":16.165,"day_change_pct":0.8296},{"nav_date":"2026-01-21","nav":16.032,"day_change_pct":-0.4211},{"nav_date":"2026-01-20","nav":16.0998,"day_change_pct":-1.6145},{"nav_date":"2026-01-19","nav":16.364,"day_change_pct":-0.3532},{"nav_date":"2026-01-16","nav":16.422,"day_change_pct":-0.0116},{"nav_date":"2026-01-14","nav":16.4239,"day_change_pct":-0.5685},{"nav_date":"2026-01-13","nav":16.5178,"day_change_pct":-0.2229},{"nav_date":"2026-01-12","nav":16.5547,"day_change_pct":0.4905},{"nav_date":"2026-01-09","nav":16.4739,"day_change_pct":-0.6591},{"nav_date":"2026-01-08","nav":16.5832,"day_change_pct":-1.0862},{"nav_date":"2026-01-07","nav":16.7653,"day_change_pct":0.0692},{"nav_date":"2026-01-06","nav":16.7537,"day_change_pct":0.5099},{"nav_date":"2026-01-05","nav":16.6687,"day_change_pct":0.146},{"nav_date":"2026-01-02","nav":16.6444,"day_change_pct":0.5771},{"nav_date":"2026-01-01","nav":16.5489,"day_change_pct":-0.1629},{"nav_date":"2025-12-31","nav":16.5759,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":16.4551,"day_change_pct":-0.1256},{"nav_date":"2025-12-29","nav":16.4758,"day_change_pct":-0.346},{"nav_date":"2025-12-26","nav":16.533,"day_change_pct":-0.2371},{"nav_date":"2025-12-24","nav":16.5723,"day_change_pct":-0.1963},{"nav_date":"2025-12-23","nav":16.6049,"day_change_pct":-0.0349},{"nav_date":"2025-12-22","nav":16.6107,"day_change_pct":0.6959},{"nav_date":"2025-12-19","nav":16.4959,"day_change_pct":0.5179},{"nav_date":"2025-12-18","nav":16.4109,"day_change_pct":-0.1472},{"nav_date":"2025-12-17","nav":16.4351,"day_change_pct":-0.2071},{"nav_date":"2025-12-16","nav":16.4692,"day_change_pct":-0.3847},{"nav_date":"2025-12-15","nav":16.5328,"day_change_pct":0.1569},{"nav_date":"2025-12-12","nav":16.5069,"day_change_pct":0.4534},{"nav_date":"2025-12-11","nav":16.4324,"day_change_pct":0.4978},{"nav_date":"2025-12-10","nav":16.351,"day_change_pct":-0.1758},{"nav_date":"2025-12-09","nav":16.3798,"day_change_pct":-0.5422},{"nav_date":"2025-12-08","nav":16.4691,"day_change_pct":-0.7909},{"nav_date":"2025-12-05","nav":16.6004,"day_change_pct":0.415},{"nav_date":"2025-12-04","nav":16.5318,"day_change_pct":0.3966},{"nav_date":"2025-12-03","nav":16.4665,"day_change_pct":-0.2357},{"nav_date":"2025-12-02","nav":16.5054,"day_change_pct":-0.0406},{"nav_date":"2025-12-01","nav":16.5121,"day_change_pct":-0.0266},{"nav_date":"2025-11-30","nav":16.5165,"day_change_pct":-0.0018},{"nav_date":"2025-11-28","nav":16.5168,"day_change_pct":-0.0502},{"nav_date":"2025-11-27","nav":16.5251,"day_change_pct":-0.1999},{"nav_date":"2025-11-26","nav":16.5582,"day_change_pct":1.0324},{"nav_date":"2025-11-25","nav":16.389,"day_change_pct":-0.1535},{"nav_date":"2025-11-24","nav":16.4142,"day_change_pct":-0.2928},{"nav_date":"2025-11-21","nav":16.4624,"day_change_pct":-0.374},{"nav_date":"2025-11-20","nav":16.5242,"day_change_pct":0.1351},{"nav_date":"2025-11-19","nav":16.5019,"day_change_pct":0.6275},{"nav_date":"2025-11-18","nav":16.399,"day_change_pct":-0.3421},{"nav_date":"2025-11-17","nav":16.4553,"day_change_pct":0.3201},{"nav_date":"2025-11-14","nav":16.4028,"day_change_pct":0.0018},{"nav_date":"2025-11-13","nav":16.4025,"day_change_pct":0.19},{"nav_date":"2025-11-12","nav":16.3714,"day_change_pct":0.7651},{"nav_date":"2025-11-11","nav":16.2471,"day_change_pct":0.2116},{"nav_date":"2025-11-10","nav":16.2128,"day_change_pct":0.562},{"nav_date":"2025-11-07","nav":16.1222,"day_change_pct":-0.1152},{"nav_date":"2025-11-06","nav":16.1408,"day_change_pct":0.0254},{"nav_date":"2025-11-04","nav":16.1367,"day_change_pct":-0.3987},{"nav_date":"2025-11-03","nav":16.2013,"day_change_pct":-0.0111},{"nav_date":"2025-10-31","nav":16.2031,"day_change_pct":-0.6225},{"nav_date":"2025-10-30","nav":16.3046,"day_change_pct":-0.7076},{"nav_date":"2025-10-29","nav":16.4208,"day_change_pct":0.3238},{"nav_date":"2025-10-28","nav":16.3678,"day_change_pct":-0.2821},{"nav_date":"2025-10-27","nav":16.4141,"day_change_pct":0.4928},{"nav_date":"2025-10-24","nav":16.3336,"day_change_pct":-0.6152},{"nav_date":"2025-10-23","nav":16.4347,"day_change_pct":0.1878},{"nav_date":"2025-10-20","nav":16.4039,"day_change_pct":0.572},{"nav_date":"2025-10-17","nav":16.3106,"day_change_pct":0.5654},{"nav_date":"2025-10-16","nav":16.2189,"day_change_pct":1.0845},{"nav_date":"2025-10-15","nav":16.0449,"day_change_pct":0.8086},{"nav_date":"2025-10-14","nav":15.9162,"day_change_pct":-0.3837},{"nav_date":"2025-10-13","nav":15.9775,"day_change_pct":-0.208},{"nav_date":"2025-10-10","nav":16.0108,"day_change_pct":0.487},{"nav_date":"2025-10-09","nav":15.9332,"day_change_pct":0.6678},{"nav_date":"2025-10-08","nav":15.8275,"day_change_pct":-0.1167},{"nav_date":"2025-10-07","nav":15.846,"day_change_pct":0.0467},{"nav_date":"2025-10-06","nav":15.8386,"day_change_pct":0.6411},{"nav_date":"2025-10-03","nav":15.7377,"day_change_pct":0.1623},{"nav_date":"2025-10-01","nav":15.7122,"day_change_pct":0.5529},{"nav_date":"2025-09-30","nav":15.6258,"day_change_pct":-0.147},{"nav_date":"2025-09-29","nav":15.6488,"day_change_pct":-0.2886},{"nav_date":"2025-09-26","nav":15.6941,"day_change_pct":-0.943},{"nav_date":"2025-09-25","nav":15.8435,"day_change_pct":-0.7853},{"nav_date":"2025-09-24","nav":15.9689,"day_change_pct":-0.2661},{"nav_date":"2025-09-23","nav":16.0115,"day_change_pct":-0.6854},{"nav_date":"2025-09-22","nav":16.122,"day_change_pct":-0.5956},{"nav_date":"2025-09-19","nav":16.2186,"day_change_pct":-0.3012}],"total":982,"page":1,"page_size":250}