BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN
Bandhan Mutual Fund₹15.2252
+0.41%
BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1DW5). As of 2026-09-17, its NAV is ₹15.2252 (+0.41% from the previous day). Full daily NAV history since 2022-10-07 is available below, along with a free JSON API.
Fund details
Scheme Code
150634
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF194KB1DW5
ISIN (Reinvest)
INF194KB1DX3
Launch Date
2022-09-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-17 | ₹15.2252 | +0.41% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-16 | ₹15.1624 | +0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-15 | ₹15.1109 | -1.06% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-11 | ₹15.2730 | -0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-10 | ₹15.3248 | +0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-09 | ₹15.3233 | -0.97% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-08 | ₹15.4733 | -0.37% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-07 | ₹15.5303 | -0.75% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-04 | ₹15.6472 | -0.14% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-03 | ₹15.6690 | -0.46% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-02 | ₹15.7419 | -0.56% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-01 | ₹15.8300 | -0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-31 | ₹15.8842 | -0.02% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-28 | ₹15.8872 | +0.33% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-27 | ₹15.8346 | -0.17% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-26 | ₹15.8611 | -0.61% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-25 | ₹15.9592 | +0.42% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-24 | ₹15.8926 | -0.10% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-21 | ₹15.9089 | -0.20% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-20 | ₹15.9407 | +0.53% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-19 | ₹15.8559 | -0.13% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-18 | ₹15.8769 | -0.67% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-17 | ₹15.9837 | -0.76% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-14 | ₹16.1053 | -0.29% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-13 | ₹16.1521 | -0.08% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-12 | ₹16.1651 | -0.15% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-11 | ₹16.1887 | -0.42% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-10 | ₹16.2576 | +0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-07 | ₹16.2559 | -0.07% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-06 | ₹16.2671 | -0.16% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-05 | ₹16.2924 | -0.08% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-04 | ₹16.3061 | -0.64% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-03 | ₹16.4110 | +1.60% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-31 | ₹16.1525 | +0.13% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-30 | ₹16.1321 | +0.19% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-29 | ₹16.1008 | +1.02% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-28 | ₹15.9384 | +0.35% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-27 | ₹15.8824 | +0.98% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-24 | ₹15.7284 | -0.17% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-23 | ₹15.7546 | -0.26% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-22 | ₹15.7950 | -0.30% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-21 | ₹15.8425 | +0.06% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-20 | ₹15.8325 | +0.43% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-17 | ₹15.7646 | +0.50% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-16 | ₹15.6863 | -0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-15 | ₹15.6883 | +0.23% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-14 | ₹15.6520 | -0.64% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-13 | ₹15.7524 | +0.22% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-10 | ₹15.7182 | +0.63% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-09 | ₹15.6205 | +0.40% |