{"fund_details":{"scheme_code":150634,"scheme_name":"BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - IDCW - DIRECT PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1DW5","isin_reinvest":"INF194KB1DX3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.2252,"day_change_pct":0.4142},{"nav_date":"2026-09-16","nav":15.1624,"day_change_pct":0.3408},{"nav_date":"2026-09-15","nav":15.1109,"day_change_pct":-1.0614},{"nav_date":"2026-09-11","nav":15.273,"day_change_pct":-0.338},{"nav_date":"2026-09-10","nav":15.3248,"day_change_pct":0.0098},{"nav_date":"2026-09-09","nav":15.3233,"day_change_pct":-0.9694},{"nav_date":"2026-09-08","nav":15.4733,"day_change_pct":-0.367},{"nav_date":"2026-09-07","nav":15.5303,"day_change_pct":-0.7471},{"nav_date":"2026-09-04","nav":15.6472,"day_change_pct":-0.1391},{"nav_date":"2026-09-03","nav":15.669,"day_change_pct":-0.4631},{"nav_date":"2026-09-02","nav":15.7419,"day_change_pct":-0.5565},{"nav_date":"2026-09-01","nav":15.83,"day_change_pct":-0.3412},{"nav_date":"2026-08-31","nav":15.8842,"day_change_pct":-0.0189},{"nav_date":"2026-08-28","nav":15.8872,"day_change_pct":0.3322},{"nav_date":"2026-08-27","nav":15.8346,"day_change_pct":-0.1671},{"nav_date":"2026-08-26","nav":15.8611,"day_change_pct":-0.6147},{"nav_date":"2026-08-25","nav":15.9592,"day_change_pct":0.4191},{"nav_date":"2026-08-24","nav":15.8926,"day_change_pct":-0.1025},{"nav_date":"2026-08-21","nav":15.9089,"day_change_pct":-0.1995},{"nav_date":"2026-08-20","nav":15.9407,"day_change_pct":0.5348},{"nav_date":"2026-08-19","nav":15.8559,"day_change_pct":-0.1323},{"nav_date":"2026-08-18","nav":15.8769,"day_change_pct":-0.6682},{"nav_date":"2026-08-17","nav":15.9837,"day_change_pct":-0.755},{"nav_date":"2026-08-14","nav":16.1053,"day_change_pct":-0.2897},{"nav_date":"2026-08-13","nav":16.1521,"day_change_pct":-0.0804},{"nav_date":"2026-08-12","nav":16.1651,"day_change_pct":-0.1458},{"nav_date":"2026-08-11","nav":16.1887,"day_change_pct":-0.4238},{"nav_date":"2026-08-10","nav":16.2576,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":16.2559,"day_change_pct":-0.0689},{"nav_date":"2026-08-06","nav":16.2671,"day_change_pct":-0.1553},{"nav_date":"2026-08-05","nav":16.2924,"day_change_pct":-0.084},{"nav_date":"2026-08-04","nav":16.3061,"day_change_pct":-0.6392},{"nav_date":"2026-08-03","nav":16.411,"day_change_pct":1.6004},{"nav_date":"2026-07-31","nav":16.1525,"day_change_pct":0.1265},{"nav_date":"2026-07-30","nav":16.1321,"day_change_pct":0.1944},{"nav_date":"2026-07-29","nav":16.1008,"day_change_pct":1.0189},{"nav_date":"2026-07-28","nav":15.9384,"day_change_pct":0.3526},{"nav_date":"2026-07-27","nav":15.8824,"day_change_pct":0.9791},{"nav_date":"2026-07-24","nav":15.7284,"day_change_pct":-0.1663},{"nav_date":"2026-07-23","nav":15.7546,"day_change_pct":-0.2558},{"nav_date":"2026-07-22","nav":15.795,"day_change_pct":-0.2998},{"nav_date":"2026-07-21","nav":15.8425,"day_change_pct":0.0632},{"nav_date":"2026-07-20","nav":15.8325,"day_change_pct":0.4307},{"nav_date":"2026-07-17","nav":15.7646,"day_change_pct":0.4992},{"nav_date":"2026-07-16","nav":15.6863,"day_change_pct":-0.0127},{"nav_date":"2026-07-15","nav":15.6883,"day_change_pct":0.2319},{"nav_date":"2026-07-14","nav":15.652,"day_change_pct":-0.6374},{"nav_date":"2026-07-13","nav":15.7524,"day_change_pct":0.2176},{"nav_date":"2026-07-10","nav":15.7182,"day_change_pct":0.6255},{"nav_date":"2026-07-09","nav":15.6205,"day_change_pct":0.3966},{"nav_date":"2026-07-08","nav":15.5588,"day_change_pct":-1.8341},{"nav_date":"2026-07-07","nav":15.8495,"day_change_pct":0.2296},{"nav_date":"2026-07-06","nav":15.8132,"day_change_pct":0.2396},{"nav_date":"2026-07-03","nav":15.7754,"day_change_pct":0.7215},{"nav_date":"2026-07-02","nav":15.6624,"day_change_pct":0.9364},{"nav_date":"2026-07-01","nav":15.5171,"day_change_pct":0.6493},{"nav_date":"2026-06-30","nav":15.417,"day_change_pct":-0.253},{"nav_date":"2026-06-29","nav":15.4561,"day_change_pct":-0.4643},{"nav_date":"2026-06-25","nav":15.5282,"day_change_pct":0.2188},{"nav_date":"2026-06-24","nav":15.4943,"day_change_pct":0.5608},{"nav_date":"2026-06-23","nav":15.4079,"day_change_pct":-0.6275},{"nav_date":"2026-06-22","nav":15.5052,"day_change_pct":0.3229},{"nav_date":"2026-06-19","nav":15.4553,"day_change_pct":-0.4239},{"nav_date":"2026-06-18","nav":15.5211,"day_change_pct":0.2092},{"nav_date":"2026-06-17","nav":15.4887,"day_change_pct":0.2771},{"nav_date":"2026-06-16","nav":15.4459,"day_change_pct":0.4638},{"nav_date":"2026-06-15","nav":15.3746,"day_change_pct":0.8488},{"nav_date":"2026-06-12","nav":15.2452,"day_change_pct":1.4791},{"nav_date":"2026-06-11","nav":15.023,"day_change_pct":-0.2775},{"nav_date":"2026-06-10","nav":15.0648,"day_change_pct":0.1443},{"nav_date":"2026-06-09","nav":15.0431,"day_change_pct":0.5736},{"nav_date":"2026-06-08","nav":14.9573,"day_change_pct":-0.9903},{"nav_date":"2026-06-05","nav":15.1069,"day_change_pct":0.0225},{"nav_date":"2026-06-04","nav":15.1035,"day_change_pct":-0.0629},{"nav_date":"2026-06-03","nav":15.113,"day_change_pct":-0.4971},{"nav_date":"2026-06-02","nav":15.1885,"day_change_pct":0.4378},{"nav_date":"2026-06-01","nav":15.1223,"day_change_pct":-0.9257},{"nav_date":"2026-05-31","nav":15.2636,"day_change_pct":-0.002},{"nav_date":"2026-05-29","nav":15.2639,"day_change_pct":-1.0508},{"nav_date":"2026-05-27","nav":15.426,"day_change_pct":0.0714},{"nav_date":"2026-05-26","nav":15.415,"day_change_pct":-0.5413},{"nav_date":"2026-05-25","nav":15.4989,"day_change_pct":1.0747},{"nav_date":"2026-05-22","nav":15.3341,"day_change_pct":0.2838},{"nav_date":"2026-05-21","nav":15.2907,"day_change_pct":-0.0386},{"nav_date":"2026-05-20","nav":15.2966,"day_change_pct":-0.0706},{"nav_date":"2026-05-19","nav":15.3074,"day_change_pct":-0.0894},{"nav_date":"2026-05-18","nav":15.3211,"day_change_pct":-0.0568},{"nav_date":"2026-05-15","nav":15.3298,"day_change_pct":0.1247},{"nav_date":"2026-05-14","nav":15.3107,"day_change_pct":1.2532},{"nav_date":"2026-05-13","nav":15.1212,"day_change_pct":0.1205},{"nav_date":"2026-05-12","nav":15.103,"day_change_pct":-1.877},{"nav_date":"2026-05-11","nav":15.3919,"day_change_pct":-1.2232},{"nav_date":"2026-05-08","nav":15.5825,"day_change_pct":-0.1},{"nav_date":"2026-05-07","nav":15.5981,"day_change_pct":0.1335},{"nav_date":"2026-05-06","nav":15.5773,"day_change_pct":1.2091},{"nav_date":"2026-05-05","nav":15.3912,"day_change_pct":-0.0656},{"nav_date":"2026-05-04","nav":15.4013,"day_change_pct":0.3427},{"nav_date":"2026-04-30","nav":15.3487,"day_change_pct":-0.4579},{"nav_date":"2026-04-29","nav":15.4193,"day_change_pct":0.5314},{"nav_date":"2026-04-28","nav":15.3378,"day_change_pct":-0.5595},{"nav_date":"2026-04-27","nav":15.4241,"day_change_pct":1.1363},{"nav_date":"2026-04-24","nav":15.2508,"day_change_pct":-1.334},{"nav_date":"2026-04-23","nav":15.457,"day_change_pct":-0.1776},{"nav_date":"2026-04-22","nav":15.4845,"day_change_pct":-0.8548},{"nav_date":"2026-04-21","nav":15.618,"day_change_pct":0.8628},{"nav_date":"2026-04-20","nav":15.4844,"day_change_pct":-0.0452},{"nav_date":"2026-04-17","nav":15.4914,"day_change_pct":0.8351},{"nav_date":"2026-04-16","nav":15.3631,"day_change_pct":-0.0956},{"nav_date":"2026-04-15","nav":15.3778,"day_change_pct":1.6197},{"nav_date":"2026-04-13","nav":15.1327,"day_change_pct":-0.9115},{"nav_date":"2026-04-10","nav":15.2719,"day_change_pct":1.0126},{"nav_date":"2026-04-09","nav":15.1188,"day_change_pct":-0.4379},{"nav_date":"2026-04-08","nav":15.1853,"day_change_pct":3.077},{"nav_date":"2026-04-07","nav":14.732,"day_change_pct":0.625},{"nav_date":"2026-04-06","nav":14.6405,"day_change_pct":1.3639},{"nav_date":"2026-04-02","nav":14.4435,"day_change_pct":0.1033},{"nav_date":"2026-04-01","nav":14.4286,"day_change_pct":0.9162},{"nav_date":"2026-03-31","nav":14.2976,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.2978,"day_change_pct":-2.0866},{"nav_date":"2026-03-27","nav":14.6025,"day_change_pct":-1.6991},{"nav_date":"2026-03-25","nav":14.8549,"day_change_pct":1.9225},{"nav_date":"2026-03-24","nav":14.5747,"day_change_pct":1.5291},{"nav_date":"2026-03-23","nav":14.3552,"day_change_pct":-2.5312},{"nav_date":"2026-03-20","nav":14.728,"day_change_pct":0.8132},{"nav_date":"2026-03-19","nav":14.6092,"day_change_pct":-2.9528},{"nav_date":"2026-03-18","nav":15.0537,"day_change_pct":0.6701},{"nav_date":"2026-03-17","nav":14.9535,"day_change_pct":0.3039},{"nav_date":"2026-03-16","nav":14.9082,"day_change_pct":0.6671},{"nav_date":"2026-03-13","nav":14.8094,"day_change_pct":-1.8465},{"nav_date":"2026-03-12","nav":15.088,"day_change_pct":-1.0558},{"nav_date":"2026-03-11","nav":15.249,"day_change_pct":-1.2697},{"nav_date":"2026-03-10","nav":15.4451,"day_change_pct":1.1447},{"nav_date":"2026-03-09","nav":15.2703,"day_change_pct":-1.7918},{"nav_date":"2026-03-06","nav":15.5489,"day_change_pct":-0.9277},{"nav_date":"2026-03-05","nav":15.6945,"day_change_pct":0.7718},{"nav_date":"2026-03-04","nav":15.5743,"day_change_pct":-1.7165},{"nav_date":"2026-03-02","nav":15.8463,"day_change_pct":-1.0497},{"nav_date":"2026-02-28","nav":16.0144,"day_change_pct":-0.0012},{"nav_date":"2026-02-27","nav":16.0146,"day_change_pct":-1.3606},{"nav_date":"2026-02-26","nav":16.2355,"day_change_pct":0.1351},{"nav_date":"2026-02-25","nav":16.2136,"day_change_pct":0.5189},{"nav_date":"2026-02-24","nav":16.1299,"day_change_pct":-0.7757},{"nav_date":"2026-02-23","nav":16.256,"day_change_pct":0.6314},{"nav_date":"2026-02-20","nav":16.154,"day_change_pct":0.5628},{"nav_date":"2026-02-19","nav":16.0636,"day_change_pct":-1.3135},{"nav_date":"2026-02-18","nav":16.2774,"day_change_pct":0.3533},{"nav_date":"2026-02-17","nav":16.2201,"day_change_pct":0.4129},{"nav_date":"2026-02-16","nav":16.1534,"day_change_pct":0.7403},{"nav_date":"2026-02-13","nav":16.0347,"day_change_pct":-1.1327},{"nav_date":"2026-02-12","nav":16.2184,"day_change_pct":-0.536},{"nav_date":"2026-02-11","nav":16.3058,"day_change_pct":0.4002},{"nav_date":"2026-02-10","nav":16.2408,"day_change_pct":0.0665},{"nav_date":"2026-02-09","nav":16.23,"day_change_pct":0.6992},{"nav_date":"2026-02-06","nav":16.1173,"day_change_pct":0.2925},{"nav_date":"2026-02-05","nav":16.0703,"day_change_pct":-0.4522},{"nav_date":"2026-02-04","nav":16.1433,"day_change_pct":-0.0817},{"nav_date":"2026-02-03","nav":16.1565,"day_change_pct":1.8226},{"nav_date":"2026-02-02","nav":15.8673,"day_change_pct":-0.6512},{"nav_date":"2026-01-31","nav":15.9713,"day_change_pct":-0.0013},{"nav_date":"2026-01-30","nav":15.9715,"day_change_pct":0.3462},{"nav_date":"2026-01-29","nav":15.9164,"day_change_pct":-0.566},{"nav_date":"2026-01-28","nav":16.007,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":16.0081,"day_change_pct":0.1834},{"nav_date":"2026-01-23","nav":15.9788,"day_change_pct":-0.6806},{"nav_date":"2026-01-22","nav":16.0883,"day_change_pct":0.8298},{"nav_date":"2026-01-21","nav":15.9559,"day_change_pct":-0.4219},{"nav_date":"2026-01-20","nav":16.0235,"day_change_pct":-1.6142},{"nav_date":"2026-01-19","nav":16.2864,"day_change_pct":-0.3543},{"nav_date":"2026-01-16","nav":16.3443,"day_change_pct":-0.0122},{"nav_date":"2026-01-14","nav":16.3463,"day_change_pct":-0.5681},{"nav_date":"2026-01-13","nav":16.4397,"day_change_pct":-0.2233},{"nav_date":"2026-01-12","nav":16.4765,"day_change_pct":0.4891},{"nav_date":"2026-01-09","nav":16.3963,"day_change_pct":-0.6592},{"nav_date":"2026-01-08","nav":16.5051,"day_change_pct":-1.0865},{"nav_date":"2026-01-07","nav":16.6864,"day_change_pct":0.069},{"nav_date":"2026-01-06","nav":16.6749,"day_change_pct":0.5093},{"nav_date":"2026-01-05","nav":16.5904,"day_change_pct":0.1449},{"nav_date":"2026-01-02","nav":16.5664,"day_change_pct":0.5774},{"nav_date":"2026-01-01","nav":16.4713,"day_change_pct":-0.163},{"nav_date":"2025-12-31","nav":16.4982,"day_change_pct":0.7333},{"nav_date":"2025-12-30","nav":16.3781,"day_change_pct":-0.1256},{"nav_date":"2025-12-29","nav":16.3987,"day_change_pct":-0.347},{"nav_date":"2025-12-26","nav":16.4558,"day_change_pct":-0.2376},{"nav_date":"2025-12-24","nav":16.495,"day_change_pct":-0.196},{"nav_date":"2025-12-23","nav":16.5274,"day_change_pct":-0.0357},{"nav_date":"2025-12-22","nav":16.5333,"day_change_pct":0.6949},{"nav_date":"2025-12-19","nav":16.4192,"day_change_pct":0.5179},{"nav_date":"2025-12-18","nav":16.3346,"day_change_pct":-0.1473},{"nav_date":"2025-12-17","nav":16.3587,"day_change_pct":-0.2074},{"nav_date":"2025-12-16","nav":16.3927,"day_change_pct":-0.3853},{"nav_date":"2025-12-15","nav":16.4561,"day_change_pct":0.1558},{"nav_date":"2025-12-12","nav":16.4305,"day_change_pct":0.453},{"nav_date":"2025-12-11","nav":16.3564,"day_change_pct":0.4983},{"nav_date":"2025-12-10","nav":16.2753,"day_change_pct":-0.1766},{"nav_date":"2025-12-09","nav":16.3041,"day_change_pct":-0.5423},{"nav_date":"2025-12-08","nav":16.393,"day_change_pct":-0.7916},{"nav_date":"2025-12-05","nav":16.5238,"day_change_pct":0.4144},{"nav_date":"2025-12-04","nav":16.4556,"day_change_pct":0.3966},{"nav_date":"2025-12-03","nav":16.3906,"day_change_pct":-0.2362},{"nav_date":"2025-12-02","nav":16.4294,"day_change_pct":-0.0414},{"nav_date":"2025-12-01","nav":16.4362,"day_change_pct":-0.0262},{"nav_date":"2025-11-30","nav":16.4405,"day_change_pct":-0.0024},{"nav_date":"2025-11-28","nav":16.4409,"day_change_pct":-0.0511},{"nav_date":"2025-11-27","nav":16.4493,"day_change_pct":-0.2002},{"nav_date":"2025-11-26","nav":16.4823,"day_change_pct":1.0322},{"nav_date":"2025-11-25","nav":16.3139,"day_change_pct":-0.1536},{"nav_date":"2025-11-24","nav":16.339,"day_change_pct":-0.2941},{"nav_date":"2025-11-21","nav":16.3872,"day_change_pct":-0.3739},{"nav_date":"2025-11-20","nav":16.4487,"day_change_pct":0.1351},{"nav_date":"2025-11-19","nav":16.4265,"day_change_pct":0.6267},{"nav_date":"2025-11-18","nav":16.3242,"day_change_pct":-0.3425},{"nav_date":"2025-11-17","nav":16.3803,"day_change_pct":0.3197},{"nav_date":"2025-11-14","nav":16.3281,"day_change_pct":0.0018},{"nav_date":"2025-11-13","nav":16.3278,"day_change_pct":0.189},{"nav_date":"2025-11-12","nav":16.297,"day_change_pct":0.7648},{"nav_date":"2025-11-11","nav":16.1733,"day_change_pct":0.2113},{"nav_date":"2025-11-10","nav":16.1392,"day_change_pct":0.5614},{"nav_date":"2025-11-07","nav":16.0491,"day_change_pct":-0.1158},{"nav_date":"2025-11-06","nav":16.0677,"day_change_pct":0.0249},{"nav_date":"2025-11-04","nav":16.0637,"day_change_pct":-0.3993},{"nav_date":"2025-11-03","nav":16.1281,"day_change_pct":-0.0112},{"nav_date":"2025-10-31","nav":16.1299,"day_change_pct":-0.6235},{"nav_date":"2025-10-30","nav":16.2311,"day_change_pct":-0.7078},{"nav_date":"2025-10-29","nav":16.3468,"day_change_pct":0.3234},{"nav_date":"2025-10-28","nav":16.2941,"day_change_pct":-0.2821},{"nav_date":"2025-10-27","nav":16.3402,"day_change_pct":0.492},{"nav_date":"2025-10-24","nav":16.2602,"day_change_pct":-0.6155},{"nav_date":"2025-10-23","nav":16.3609,"day_change_pct":0.1868},{"nav_date":"2025-10-20","nav":16.3304,"day_change_pct":0.5715},{"nav_date":"2025-10-17","nav":16.2376,"day_change_pct":0.5642},{"nav_date":"2025-10-16","nav":16.1465,"day_change_pct":1.0849},{"nav_date":"2025-10-15","nav":15.9732,"day_change_pct":0.8085},{"nav_date":"2025-10-14","nav":15.8451,"day_change_pct":-0.3841},{"nav_date":"2025-10-13","nav":15.9062,"day_change_pct":-0.2089},{"nav_date":"2025-10-10","nav":15.9395,"day_change_pct":0.4867},{"nav_date":"2025-10-09","nav":15.8623,"day_change_pct":0.6676},{"nav_date":"2025-10-08","nav":15.7571,"day_change_pct":-0.1166},{"nav_date":"2025-10-07","nav":15.7755,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":15.7682,"day_change_pct":0.6395},{"nav_date":"2025-10-03","nav":15.668,"day_change_pct":0.1624},{"nav_date":"2025-10-01","nav":15.6426,"day_change_pct":0.5522},{"nav_date":"2025-09-30","nav":15.5567,"day_change_pct":-0.147},{"nav_date":"2025-09-29","nav":15.5796,"day_change_pct":-0.2893},{"nav_date":"2025-09-26","nav":15.6248,"day_change_pct":-0.944},{"nav_date":"2025-09-25","nav":15.7737,"day_change_pct":-0.785},{"nav_date":"2025-09-24","nav":15.8985,"day_change_pct":-0.2666},{"nav_date":"2025-09-23","nav":15.941,"day_change_pct":-0.6853},{"nav_date":"2025-09-22","nav":16.051,"day_change_pct":-0.5964},{"nav_date":"2025-09-19","nav":16.1473,"day_change_pct":-0.3019},{"nav_date":"2025-09-18","nav":16.1962,"day_change_pct":0.3463}],"total":981,"page":1,"page_size":250}