BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN
Bandhan Mutual Fund₹14.8803
+0.41%
BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1DY1). As of 2026-09-17, its NAV is ₹14.8803 (+0.41% from the previous day). Full daily NAV history since 2022-10-07 is available below, along with a free JSON API.
Fund details
Scheme Code
150633
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1DY1
ISIN (Reinvest)
—
Launch Date
2022-09-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-17 | ₹14.8803 | +0.41% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-16 | ₹14.8191 | +0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-15 | ₹14.7691 | -1.07% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-11 | ₹14.9284 | -0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-10 | ₹14.9793 | +0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-09 | ₹14.9780 | -0.97% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-08 | ₹15.1249 | -0.37% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-07 | ₹15.1808 | -0.75% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-04 | ₹15.2959 | -0.14% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-03 | ₹15.3174 | -0.47% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-02 | ₹15.3890 | -0.56% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-01 | ₹15.4753 | -0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-31 | ₹15.5285 | -0.02% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-28 | ₹15.5323 | +0.33% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-27 | ₹15.4811 | -0.17% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-26 | ₹15.5072 | -0.62% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-25 | ₹15.6033 | +0.42% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-24 | ₹15.5384 | -0.11% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-21 | ₹15.5551 | -0.20% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-20 | ₹15.5865 | +0.53% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-19 | ₹15.5039 | -0.13% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-18 | ₹15.5246 | -0.67% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-17 | ₹15.6293 | -0.76% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-14 | ₹15.7490 | -0.29% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-13 | ₹15.7950 | -0.08% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-12 | ₹15.8079 | -0.15% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-11 | ₹15.8312 | -0.43% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-10 | ₹15.8989 | +0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-07 | ₹15.8980 | -0.07% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-06 | ₹15.9092 | -0.16% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-05 | ₹15.9342 | -0.09% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-04 | ₹15.9479 | -0.64% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-03 | ₹16.0507 | +1.60% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-31 | ₹15.7986 | +0.12% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-30 | ₹15.7789 | +0.19% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-29 | ₹15.7486 | +1.02% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-28 | ₹15.5899 | +0.35% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-27 | ₹15.5354 | +0.97% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-24 | ₹15.3855 | -0.17% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-23 | ₹15.4114 | -0.26% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-22 | ₹15.4511 | -0.30% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-21 | ₹15.4979 | +0.06% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-20 | ₹15.4883 | +0.43% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-17 | ₹15.4227 | +0.50% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-16 | ₹15.3463 | -0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-15 | ₹15.3485 | +0.23% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-14 | ₹15.3132 | -0.64% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-13 | ₹15.4116 | +0.21% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-10 | ₹15.3789 | +0.62% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-09 | ₹15.2836 | +0.39% |