{"fund_details":{"scheme_code":150633,"scheme_name":"BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1DY1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.8803,"day_change_pct":0.413},{"nav_date":"2026-09-16","nav":14.8191,"day_change_pct":0.3385},{"nav_date":"2026-09-15","nav":14.7691,"day_change_pct":-1.0671},{"nav_date":"2026-09-11","nav":14.9284,"day_change_pct":-0.3398},{"nav_date":"2026-09-10","nav":14.9793,"day_change_pct":0.0087},{"nav_date":"2026-09-09","nav":14.978,"day_change_pct":-0.9712},{"nav_date":"2026-09-08","nav":15.1249,"day_change_pct":-0.3682},{"nav_date":"2026-09-07","nav":15.1808,"day_change_pct":-0.7525},{"nav_date":"2026-09-04","nav":15.2959,"day_change_pct":-0.1404},{"nav_date":"2026-09-03","nav":15.3174,"day_change_pct":-0.4653},{"nav_date":"2026-09-02","nav":15.389,"day_change_pct":-0.5577},{"nav_date":"2026-09-01","nav":15.4753,"day_change_pct":-0.3426},{"nav_date":"2026-08-31","nav":15.5285,"day_change_pct":-0.0245},{"nav_date":"2026-08-28","nav":15.5323,"day_change_pct":0.3307},{"nav_date":"2026-08-27","nav":15.4811,"day_change_pct":-0.1683},{"nav_date":"2026-08-26","nav":15.5072,"day_change_pct":-0.6159},{"nav_date":"2026-08-25","nav":15.6033,"day_change_pct":0.4177},{"nav_date":"2026-08-24","nav":15.5384,"day_change_pct":-0.1074},{"nav_date":"2026-08-21","nav":15.5551,"day_change_pct":-0.2015},{"nav_date":"2026-08-20","nav":15.5865,"day_change_pct":0.5328},{"nav_date":"2026-08-19","nav":15.5039,"day_change_pct":-0.1333},{"nav_date":"2026-08-18","nav":15.5246,"day_change_pct":-0.6699},{"nav_date":"2026-08-17","nav":15.6293,"day_change_pct":-0.76},{"nav_date":"2026-08-14","nav":15.749,"day_change_pct":-0.2912},{"nav_date":"2026-08-13","nav":15.795,"day_change_pct":-0.0816},{"nav_date":"2026-08-12","nav":15.8079,"day_change_pct":-0.1472},{"nav_date":"2026-08-11","nav":15.8312,"day_change_pct":-0.4258},{"nav_date":"2026-08-10","nav":15.8989,"day_change_pct":0.0057},{"nav_date":"2026-08-07","nav":15.898,"day_change_pct":-0.0704},{"nav_date":"2026-08-06","nav":15.9092,"day_change_pct":-0.1569},{"nav_date":"2026-08-05","nav":15.9342,"day_change_pct":-0.0859},{"nav_date":"2026-08-04","nav":15.9479,"day_change_pct":-0.6405},{"nav_date":"2026-08-03","nav":16.0507,"day_change_pct":1.5957},{"nav_date":"2026-07-31","nav":15.7986,"day_change_pct":0.1249},{"nav_date":"2026-07-30","nav":15.7789,"day_change_pct":0.1924},{"nav_date":"2026-07-29","nav":15.7486,"day_change_pct":1.018},{"nav_date":"2026-07-28","nav":15.5899,"day_change_pct":0.3508},{"nav_date":"2026-07-27","nav":15.5354,"day_change_pct":0.9743},{"nav_date":"2026-07-24","nav":15.3855,"day_change_pct":-0.1681},{"nav_date":"2026-07-23","nav":15.4114,"day_change_pct":-0.2569},{"nav_date":"2026-07-22","nav":15.4511,"day_change_pct":-0.302},{"nav_date":"2026-07-21","nav":15.4979,"day_change_pct":0.062},{"nav_date":"2026-07-20","nav":15.4883,"day_change_pct":0.4253},{"nav_date":"2026-07-17","nav":15.4227,"day_change_pct":0.4978},{"nav_date":"2026-07-16","nav":15.3463,"day_change_pct":-0.0143},{"nav_date":"2026-07-15","nav":15.3485,"day_change_pct":0.2305},{"nav_date":"2026-07-14","nav":15.3132,"day_change_pct":-0.6385},{"nav_date":"2026-07-13","nav":15.4116,"day_change_pct":0.2126},{"nav_date":"2026-07-10","nav":15.3789,"day_change_pct":0.6235},{"nav_date":"2026-07-09","nav":15.2836,"day_change_pct":0.3948},{"nav_date":"2026-07-08","nav":15.2235,"day_change_pct":-1.8358},{"nav_date":"2026-07-07","nav":15.5082,"day_change_pct":0.2281},{"nav_date":"2026-07-06","nav":15.4729,"day_change_pct":0.2352},{"nav_date":"2026-07-03","nav":15.4366,"day_change_pct":0.7197},{"nav_date":"2026-07-02","nav":15.3263,"day_change_pct":0.9345},{"nav_date":"2026-07-01","nav":15.1844,"day_change_pct":0.6483},{"nav_date":"2026-06-30","nav":15.0866,"day_change_pct":-0.2552},{"nav_date":"2026-06-29","nav":15.1252,"day_change_pct":-0.4705},{"nav_date":"2026-06-25","nav":15.1967,"day_change_pct":0.217},{"nav_date":"2026-06-24","nav":15.1638,"day_change_pct":0.559},{"nav_date":"2026-06-23","nav":15.0795,"day_change_pct":-0.6287},{"nav_date":"2026-06-22","nav":15.1749,"day_change_pct":0.318},{"nav_date":"2026-06-19","nav":15.1268,"day_change_pct":-0.4252},{"nav_date":"2026-06-18","nav":15.1914,"day_change_pct":0.2071},{"nav_date":"2026-06-17","nav":15.16,"day_change_pct":0.2758},{"nav_date":"2026-06-16","nav":15.1183,"day_change_pct":0.4618},{"nav_date":"2026-06-15","nav":15.0488,"day_change_pct":0.8437},{"nav_date":"2026-06-12","nav":14.9229,"day_change_pct":1.4777},{"nav_date":"2026-06-11","nav":14.7056,"day_change_pct":-0.2787},{"nav_date":"2026-06-10","nav":14.7467,"day_change_pct":0.1426},{"nav_date":"2026-06-09","nav":14.7257,"day_change_pct":0.5723},{"nav_date":"2026-06-08","nav":14.6419,"day_change_pct":-0.9947},{"nav_date":"2026-06-05","nav":14.789,"day_change_pct":0.0203},{"nav_date":"2026-06-04","nav":14.786,"day_change_pct":-0.0649},{"nav_date":"2026-06-03","nav":14.7956,"day_change_pct":-0.4983},{"nav_date":"2026-06-02","nav":14.8697,"day_change_pct":0.4363},{"nav_date":"2026-06-01","nav":14.8051,"day_change_pct":-0.9275},{"nav_date":"2026-05-31","nav":14.9437,"day_change_pct":-0.0054},{"nav_date":"2026-05-29","nav":14.9445,"day_change_pct":-1.0527},{"nav_date":"2026-05-27","nav":15.1035,"day_change_pct":0.0702},{"nav_date":"2026-05-26","nav":15.0929,"day_change_pct":-0.543},{"nav_date":"2026-05-25","nav":15.1753,"day_change_pct":1.0696},{"nav_date":"2026-05-22","nav":15.0147,"day_change_pct":0.2825},{"nav_date":"2026-05-21","nav":14.9724,"day_change_pct":-0.0407},{"nav_date":"2026-05-20","nav":14.9785,"day_change_pct":-0.0721},{"nav_date":"2026-05-19","nav":14.9893,"day_change_pct":-0.0913},{"nav_date":"2026-05-18","nav":15.003,"day_change_pct":-0.0613},{"nav_date":"2026-05-15","nav":15.0122,"day_change_pct":0.1241},{"nav_date":"2026-05-14","nav":14.9936,"day_change_pct":1.2513},{"nav_date":"2026-05-13","nav":14.8083,"day_change_pct":0.1183},{"nav_date":"2026-05-12","nav":14.7908,"day_change_pct":-1.8781},{"nav_date":"2026-05-11","nav":15.0739,"day_change_pct":-1.2279},{"nav_date":"2026-05-08","nav":15.2613,"day_change_pct":-0.1021},{"nav_date":"2026-05-07","nav":15.2769,"day_change_pct":0.1324},{"nav_date":"2026-05-06","nav":15.2567,"day_change_pct":1.208},{"nav_date":"2026-05-05","nav":15.0746,"day_change_pct":-0.0676},{"nav_date":"2026-05-04","nav":15.0848,"day_change_pct":0.3366},{"nav_date":"2026-04-30","nav":15.0342,"day_change_pct":-0.4595},{"nav_date":"2026-04-29","nav":15.1036,"day_change_pct":0.5291},{"nav_date":"2026-04-28","nav":15.0241,"day_change_pct":-0.5606},{"nav_date":"2026-04-27","nav":15.1088,"day_change_pct":1.1312},{"nav_date":"2026-04-24","nav":14.9398,"day_change_pct":-1.3354},{"nav_date":"2026-04-23","nav":15.142,"day_change_pct":-0.1787},{"nav_date":"2026-04-22","nav":15.1691,"day_change_pct":-0.8569},{"nav_date":"2026-04-21","nav":15.3002,"day_change_pct":0.8609},{"nav_date":"2026-04-20","nav":15.1696,"day_change_pct":-0.0494},{"nav_date":"2026-04-17","nav":15.1771,"day_change_pct":0.8331},{"nav_date":"2026-04-16","nav":15.0517,"day_change_pct":-0.0969},{"nav_date":"2026-04-15","nav":15.0663,"day_change_pct":1.6167},{"nav_date":"2026-04-13","nav":14.8266,"day_change_pct":-0.9169},{"nav_date":"2026-04-10","nav":14.9638,"day_change_pct":1.0112},{"nav_date":"2026-04-09","nav":14.814,"day_change_pct":-0.4389},{"nav_date":"2026-04-08","nav":14.8793,"day_change_pct":3.0751},{"nav_date":"2026-04-07","nav":14.4354,"day_change_pct":0.6232},{"nav_date":"2026-04-06","nav":14.346,"day_change_pct":1.3579},{"nav_date":"2026-04-02","nav":14.1538,"day_change_pct":0.1011},{"nav_date":"2026-04-01","nav":14.1395,"day_change_pct":0.915},{"nav_date":"2026-03-31","nav":14.0113,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":14.0117,"day_change_pct":-2.0914},{"nav_date":"2026-03-27","nav":14.311,"day_change_pct":-1.7027},{"nav_date":"2026-03-25","nav":14.5589,"day_change_pct":1.921},{"nav_date":"2026-03-24","nav":14.2845,"day_change_pct":1.5274},{"nav_date":"2026-03-23","nav":14.0696,"day_change_pct":-2.5354},{"nav_date":"2026-03-20","nav":14.4356,"day_change_pct":0.8115},{"nav_date":"2026-03-19","nav":14.3194,"day_change_pct":-2.9549},{"nav_date":"2026-03-18","nav":14.7554,"day_change_pct":0.6686},{"nav_date":"2026-03-17","nav":14.6574,"day_change_pct":0.3025},{"nav_date":"2026-03-16","nav":14.6132,"day_change_pct":0.662},{"nav_date":"2026-03-13","nav":14.5171,"day_change_pct":-1.8478},{"nav_date":"2026-03-12","nav":14.7904,"day_change_pct":-1.0576},{"nav_date":"2026-03-11","nav":14.9485,"day_change_pct":-1.2707},{"nav_date":"2026-03-10","nav":15.1409,"day_change_pct":1.143},{"nav_date":"2026-03-09","nav":14.9698,"day_change_pct":-1.7962},{"nav_date":"2026-03-06","nav":15.2436,"day_change_pct":-0.9294},{"nav_date":"2026-03-05","nav":15.3866,"day_change_pct":0.7702},{"nav_date":"2026-03-04","nav":15.269,"day_change_pct":-1.7199},{"nav_date":"2026-03-02","nav":15.5362,"day_change_pct":-1.0528},{"nav_date":"2026-02-28","nav":15.7015,"day_change_pct":-0.0032},{"nav_date":"2026-02-27","nav":15.702,"day_change_pct":-1.3619},{"nav_date":"2026-02-26","nav":15.9188,"day_change_pct":0.1334},{"nav_date":"2026-02-25","nav":15.8976,"day_change_pct":0.5178},{"nav_date":"2026-02-24","nav":15.8157,"day_change_pct":-0.7779},{"nav_date":"2026-02-23","nav":15.9397,"day_change_pct":0.6269},{"nav_date":"2026-02-20","nav":15.8404,"day_change_pct":0.5612},{"nav_date":"2026-02-19","nav":15.752,"day_change_pct":-1.315},{"nav_date":"2026-02-18","nav":15.9619,"day_change_pct":0.3514},{"nav_date":"2026-02-17","nav":15.906,"day_change_pct":0.4116},{"nav_date":"2026-02-16","nav":15.8408,"day_change_pct":0.7351},{"nav_date":"2026-02-13","nav":15.7252,"day_change_pct":-1.1342},{"nav_date":"2026-02-12","nav":15.9056,"day_change_pct":-0.5378},{"nav_date":"2026-02-11","nav":15.9916,"day_change_pct":0.3993},{"nav_date":"2026-02-10","nav":15.928,"day_change_pct":0.0647},{"nav_date":"2026-02-09","nav":15.9177,"day_change_pct":0.6946},{"nav_date":"2026-02-06","nav":15.8079,"day_change_pct":0.2906},{"nav_date":"2026-02-05","nav":15.7621,"day_change_pct":-0.4541},{"nav_date":"2026-02-04","nav":15.834,"day_change_pct":-0.0827},{"nav_date":"2026-02-03","nav":15.8471,"day_change_pct":1.8209},{"nav_date":"2026-02-02","nav":15.5637,"day_change_pct":-0.6543},{"nav_date":"2026-01-31","nav":15.6662,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":15.6666,"day_change_pct":0.3439},{"nav_date":"2026-01-29","nav":15.6129,"day_change_pct":-0.5674},{"nav_date":"2026-01-28","nav":15.702,"day_change_pct":-0.0083},{"nav_date":"2026-01-27","nav":15.7033,"day_change_pct":0.1767},{"nav_date":"2026-01-23","nav":15.6756,"day_change_pct":-0.6817},{"nav_date":"2026-01-22","nav":15.7832,"day_change_pct":0.8279},{"nav_date":"2026-01-21","nav":15.6536,"day_change_pct":-0.4237},{"nav_date":"2026-01-20","nav":15.7202,"day_change_pct":-1.6159},{"nav_date":"2026-01-19","nav":15.9784,"day_change_pct":-0.3592},{"nav_date":"2026-01-16","nav":16.036,"day_change_pct":-0.015},{"nav_date":"2026-01-14","nav":16.0384,"day_change_pct":-0.5704},{"nav_date":"2026-01-13","nav":16.1304,"day_change_pct":-0.2245},{"nav_date":"2026-01-12","nav":16.1667,"day_change_pct":0.4842},{"nav_date":"2026-01-09","nav":16.0888,"day_change_pct":-0.6607},{"nav_date":"2026-01-08","nav":16.1958,"day_change_pct":-1.0877},{"nav_date":"2026-01-07","nav":16.3739,"day_change_pct":0.0666},{"nav_date":"2026-01-06","nav":16.363,"day_change_pct":0.5086},{"nav_date":"2026-01-05","nav":16.2802,"day_change_pct":0.1402},{"nav_date":"2026-01-02","nav":16.2574,"day_change_pct":0.5753},{"nav_date":"2026-01-01","nav":16.1644,"day_change_pct":-0.1649},{"nav_date":"2025-12-31","nav":16.1911,"day_change_pct":0.7323},{"nav_date":"2025-12-30","nav":16.0734,"day_change_pct":-0.1274},{"nav_date":"2025-12-29","nav":16.0939,"day_change_pct":-0.3517},{"nav_date":"2025-12-26","nav":16.1507,"day_change_pct":-0.2409},{"nav_date":"2025-12-24","nav":16.1897,"day_change_pct":-0.1979},{"nav_date":"2025-12-23","nav":16.2218,"day_change_pct":-0.037},{"nav_date":"2025-12-22","nav":16.2278,"day_change_pct":0.69},{"nav_date":"2025-12-19","nav":16.1166,"day_change_pct":0.5164},{"nav_date":"2025-12-18","nav":16.0338,"day_change_pct":-0.1495},{"nav_date":"2025-12-17","nav":16.0578,"day_change_pct":-0.2088},{"nav_date":"2025-12-16","nav":16.0914,"day_change_pct":-0.3863},{"nav_date":"2025-12-15","nav":16.1538,"day_change_pct":0.1507},{"nav_date":"2025-12-12","nav":16.1295,"day_change_pct":0.4515},{"nav_date":"2025-12-11","nav":16.057,"day_change_pct":0.4963},{"nav_date":"2025-12-10","nav":15.9777,"day_change_pct":-0.1781},{"nav_date":"2025-12-09","nav":16.0062,"day_change_pct":-0.5437},{"nav_date":"2025-12-08","nav":16.0937,"day_change_pct":-0.7964},{"nav_date":"2025-12-05","nav":16.2229,"day_change_pct":0.4128},{"nav_date":"2025-12-04","nav":16.1562,"day_change_pct":0.3946},{"nav_date":"2025-12-03","nav":16.0927,"day_change_pct":-0.2374},{"nav_date":"2025-12-02","nav":16.131,"day_change_pct":-0.0428},{"nav_date":"2025-12-01","nav":16.1379,"day_change_pct":-0.0285},{"nav_date":"2025-11-30","nav":16.1425,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":16.1434,"day_change_pct":-0.052},{"nav_date":"2025-11-27","nav":16.1518,"day_change_pct":-0.2014},{"nav_date":"2025-11-26","nav":16.1844,"day_change_pct":1.03},{"nav_date":"2025-11-25","nav":16.0194,"day_change_pct":-0.1552},{"nav_date":"2025-11-24","nav":16.0443,"day_change_pct":-0.2983},{"nav_date":"2025-11-21","nav":16.0923,"day_change_pct":-0.3758},{"nav_date":"2025-11-20","nav":16.153,"day_change_pct":0.1333},{"nav_date":"2025-11-19","nav":16.1315,"day_change_pct":0.625},{"nav_date":"2025-11-18","nav":16.0313,"day_change_pct":-0.3438},{"nav_date":"2025-11-17","nav":16.0866,"day_change_pct":0.3149},{"nav_date":"2025-11-14","nav":16.0361,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":16.0361,"day_change_pct":0.1874},{"nav_date":"2025-11-12","nav":16.0061,"day_change_pct":0.7636},{"nav_date":"2025-11-11","nav":15.8848,"day_change_pct":0.2094},{"nav_date":"2025-11-10","nav":15.8516,"day_change_pct":0.5563},{"nav_date":"2025-11-07","nav":15.7639,"day_change_pct":-0.1172},{"nav_date":"2025-11-06","nav":15.7824,"day_change_pct":0.0215},{"nav_date":"2025-11-04","nav":15.779,"day_change_pct":-0.4008},{"nav_date":"2025-11-03","nav":15.8425,"day_change_pct":-0.0164},{"nav_date":"2025-10-31","nav":15.8451,"day_change_pct":-0.6247},{"nav_date":"2025-10-30","nav":15.9447,"day_change_pct":-0.7093},{"nav_date":"2025-10-29","nav":16.0586,"day_change_pct":0.3217},{"nav_date":"2025-10-28","nav":16.0071,"day_change_pct":-0.2841},{"nav_date":"2025-10-27","nav":16.0527,"day_change_pct":0.4876},{"nav_date":"2025-10-24","nav":15.9748,"day_change_pct":-0.6171},{"nav_date":"2025-10-23","nav":16.074,"day_change_pct":0.182},{"nav_date":"2025-10-20","nav":16.0448,"day_change_pct":0.5666},{"nav_date":"2025-10-17","nav":15.9544,"day_change_pct":0.5629},{"nav_date":"2025-10-16","nav":15.8651,"day_change_pct":1.0831},{"nav_date":"2025-10-15","nav":15.6951,"day_change_pct":0.8067},{"nav_date":"2025-10-14","nav":15.5695,"day_change_pct":-0.3858},{"nav_date":"2025-10-13","nav":15.6298,"day_change_pct":-0.2132},{"nav_date":"2025-10-10","nav":15.6632,"day_change_pct":0.485},{"nav_date":"2025-10-09","nav":15.5876,"day_change_pct":0.6658},{"nav_date":"2025-10-08","nav":15.4845,"day_change_pct":-0.1187},{"nav_date":"2025-10-07","nav":15.5029,"day_change_pct":0.0452},{"nav_date":"2025-10-06","nav":15.4959,"day_change_pct":0.6351},{"nav_date":"2025-10-03","nav":15.3981,"day_change_pct":0.1587},{"nav_date":"2025-10-01","nav":15.3737,"day_change_pct":0.5507},{"nav_date":"2025-09-30","nav":15.2895,"day_change_pct":-0.1482},{"nav_date":"2025-09-29","nav":15.3122,"day_change_pct":-0.2943},{"nav_date":"2025-09-26","nav":15.3574,"day_change_pct":-0.9456},{"nav_date":"2025-09-25","nav":15.504,"day_change_pct":-0.7865},{"nav_date":"2025-09-24","nav":15.6269,"day_change_pct":-0.2687},{"nav_date":"2025-09-23","nav":15.669,"day_change_pct":-0.6864},{"nav_date":"2025-09-22","nav":15.7773,"day_change_pct":-0.6017},{"nav_date":"2025-09-19","nav":15.8728,"day_change_pct":-0.3027},{"nav_date":"2025-09-18","nav":15.921,"day_change_pct":0.3441}],"total":981,"page":1,"page_size":250}