Kotak Business Cycle Fund-Regular Plan--Growth
Kotak Mahindra Mutual Fund₹16.6990
+1.00%
Kotak Business Cycle Fund-Regular Plan--Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1JK2). As of 2026-11-02, its NAV is ₹16.6990 (+1.00% from the previous day). Full daily NAV history since 2022-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
150626
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF174KA1JK2
ISIN (Reinvest)
—
Launch Date
2022-09-07
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 326,785.15 lakh
Risk Metrics
CAGR 1Y
0.35%
CAGR 3Y
14.57%
CAGR since inception
13.25%
Return since inception
65.98%
Drawdown Duration 1Y
140 days
Drawdown Duration 3Y
161 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-11-02 | ₹16.6990 | +1.00% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-30 | ₹16.5340 | -0.85% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-29 | ₹16.6760 | +0.49% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-28 | ₹16.5940 | +0.11% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-27 | ₹16.5750 | +1.48% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-26 | ₹16.3340 | +0.50% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-23 | ₹16.2520 | -0.98% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-22 | ₹16.4130 | -0.48% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-21 | ₹16.4920 | -1.22% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-19 | ₹16.6960 | -1.21% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-16 | ₹16.9010 | +0.01% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-15 | ₹16.8990 | -0.15% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-14 | ₹16.9240 | -0.37% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-13 | ₹16.9870 | +1.17% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-12 | ₹16.7900 | -0.51% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-09 | ₹16.8760 | +1.55% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-08 | ₹16.6190 | -2.04% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-07 | ₹16.9650 | -0.15% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-06 | ₹16.9900 | +0.89% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-05 | ₹16.8400 | +0.56% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-10-01 | ₹16.7460 | -0.93% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-30 | ₹16.9030 | -0.17% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-29 | ₹16.9320 | -0.21% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-28 | ₹16.9680 | -1.66% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-25 | ₹17.2550 | -0.43% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-24 | ₹17.3290 | -0.86% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-23 | ₹17.4800 | +0.86% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-22 | ₹17.3310 | +0.42% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-21 | ₹17.2580 | +0.64% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-18 | ₹17.1480 | +1.25% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-17 | ₹16.9370 | +0.66% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-16 | ₹16.8260 | -0.03% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-15 | ₹16.8310 | -1.81% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-11 | ₹17.1420 | -0.39% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-10 | ₹17.2090 | 0.00% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-09 | ₹17.2090 | -0.69% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-08 | ₹17.3290 | -0.21% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-07 | ₹17.3650 | -0.47% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-04 | ₹17.4470 | -0.10% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-03 | ₹17.4650 | +0.45% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-02 | ₹17.3870 | -0.34% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-01 | ₹17.4470 | -0.49% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-31 | ₹17.5330 | +0.56% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-28 | ₹17.4350 | -0.29% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-27 | ₹17.4850 | -0.22% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-26 | ₹17.5230 | -0.12% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-25 | ₹17.5440 | +0.15% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-24 | ₹17.5180 | -0.18% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-21 | ₹17.5490 | -0.24% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-20 | ₹17.5910 | +0.81% |