Kotak Business Cycle Fund-Regular Plan--Growth
Kotak Mahindra Mutual Fund₹16.9370
+0.66%
Kotak Business Cycle Fund-Regular Plan--Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1JK2). As of 2026-09-17, its NAV is ₹16.9370 (+0.66% from the previous day). Full daily NAV history since 2022-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
150626
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF174KA1JK2
ISIN (Reinvest)
—
Launch Date
2022-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-17 | ₹16.9370 | +0.66% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-16 | ₹16.8260 | -0.03% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-15 | ₹16.8310 | -1.81% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-11 | ₹17.1420 | -0.39% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-10 | ₹17.2090 | 0.00% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-09 | ₹17.2090 | -0.69% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-08 | ₹17.3290 | -0.21% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-07 | ₹17.3650 | -0.47% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-04 | ₹17.4470 | -0.10% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-03 | ₹17.4650 | +0.45% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-02 | ₹17.3870 | -0.34% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-09-01 | ₹17.4470 | -0.49% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-31 | ₹17.5330 | +0.56% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-28 | ₹17.4350 | -0.29% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-27 | ₹17.4850 | -0.22% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-26 | ₹17.5230 | -0.12% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-25 | ₹17.5440 | +0.15% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-24 | ₹17.5180 | -0.18% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-21 | ₹17.5490 | -0.24% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-20 | ₹17.5910 | +0.81% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-19 | ₹17.4490 | -0.15% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-18 | ₹17.4760 | +0.03% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-17 | ₹17.4700 | -0.21% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-14 | ₹17.5070 | -0.09% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-13 | ₹17.5220 | -0.18% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-12 | ₹17.5540 | -0.22% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-11 | ₹17.5920 | -0.21% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-10 | ₹17.6290 | +0.25% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-07 | ₹17.5850 | -0.13% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-06 | ₹17.6080 | +0.43% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-05 | ₹17.5320 | +0.61% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-04 | ₹17.4260 | -0.19% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-08-03 | ₹17.4590 | +1.51% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-31 | ₹17.2000 | +0.23% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-30 | ₹17.1600 | -0.11% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-29 | ₹17.1790 | +0.78% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-28 | ₹17.0460 | -0.19% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-27 | ₹17.0780 | +1.30% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-24 | ₹16.8590 | -0.07% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-23 | ₹16.8700 | -0.31% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-22 | ₹16.9220 | -1.23% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-21 | ₹17.1330 | +0.22% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-20 | ₹17.0960 | -0.41% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-17 | ₹17.1660 | +0.05% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-16 | ₹17.1580 | -0.37% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-15 | ₹17.2210 | +0.69% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-14 | ₹17.1030 | -0.58% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-13 | ₹17.2030 | -0.24% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-10 | ₹17.2440 | +1.33% |
| Kotak Business Cycle Fund-Regular Plan--Growth | 2026-07-09 | ₹17.0180 | +1.11% |