{"fund_details":{"scheme_code":150626,"scheme_name":"Kotak Business Cycle Fund-Regular Plan--Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1JK2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.937,"day_change_pct":0.6597},{"nav_date":"2026-09-16","nav":16.826,"day_change_pct":-0.0297},{"nav_date":"2026-09-15","nav":16.831,"day_change_pct":-1.8143},{"nav_date":"2026-09-11","nav":17.142,"day_change_pct":-0.3893},{"nav_date":"2026-09-10","nav":17.209,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":17.209,"day_change_pct":-0.6925},{"nav_date":"2026-09-08","nav":17.329,"day_change_pct":-0.2073},{"nav_date":"2026-09-07","nav":17.365,"day_change_pct":-0.47},{"nav_date":"2026-09-04","nav":17.447,"day_change_pct":-0.1031},{"nav_date":"2026-09-03","nav":17.465,"day_change_pct":0.4486},{"nav_date":"2026-09-02","nav":17.387,"day_change_pct":-0.3439},{"nav_date":"2026-09-01","nav":17.447,"day_change_pct":-0.4905},{"nav_date":"2026-08-31","nav":17.533,"day_change_pct":0.5621},{"nav_date":"2026-08-28","nav":17.435,"day_change_pct":-0.286},{"nav_date":"2026-08-27","nav":17.485,"day_change_pct":-0.2169},{"nav_date":"2026-08-26","nav":17.523,"day_change_pct":-0.1197},{"nav_date":"2026-08-25","nav":17.544,"day_change_pct":0.1484},{"nav_date":"2026-08-24","nav":17.518,"day_change_pct":-0.1766},{"nav_date":"2026-08-21","nav":17.549,"day_change_pct":-0.2388},{"nav_date":"2026-08-20","nav":17.591,"day_change_pct":0.8138},{"nav_date":"2026-08-19","nav":17.449,"day_change_pct":-0.1545},{"nav_date":"2026-08-18","nav":17.476,"day_change_pct":0.0343},{"nav_date":"2026-08-17","nav":17.47,"day_change_pct":-0.2113},{"nav_date":"2026-08-14","nav":17.507,"day_change_pct":-0.0856},{"nav_date":"2026-08-13","nav":17.522,"day_change_pct":-0.1823},{"nav_date":"2026-08-12","nav":17.554,"day_change_pct":-0.216},{"nav_date":"2026-08-11","nav":17.592,"day_change_pct":-0.2099},{"nav_date":"2026-08-10","nav":17.629,"day_change_pct":0.2502},{"nav_date":"2026-08-07","nav":17.585,"day_change_pct":-0.1306},{"nav_date":"2026-08-06","nav":17.608,"day_change_pct":0.4335},{"nav_date":"2026-08-05","nav":17.532,"day_change_pct":0.6083},{"nav_date":"2026-08-04","nav":17.426,"day_change_pct":-0.189},{"nav_date":"2026-08-03","nav":17.459,"day_change_pct":1.5058},{"nav_date":"2026-07-31","nav":17.2,"day_change_pct":0.2331},{"nav_date":"2026-07-30","nav":17.16,"day_change_pct":-0.1106},{"nav_date":"2026-07-29","nav":17.179,"day_change_pct":0.7802},{"nav_date":"2026-07-28","nav":17.046,"day_change_pct":-0.1874},{"nav_date":"2026-07-27","nav":17.078,"day_change_pct":1.299},{"nav_date":"2026-07-24","nav":16.859,"day_change_pct":-0.0652},{"nav_date":"2026-07-23","nav":16.87,"day_change_pct":-0.3073},{"nav_date":"2026-07-22","nav":16.922,"day_change_pct":-1.2315},{"nav_date":"2026-07-21","nav":17.133,"day_change_pct":0.2164},{"nav_date":"2026-07-20","nav":17.096,"day_change_pct":-0.4078},{"nav_date":"2026-07-17","nav":17.166,"day_change_pct":0.0466},{"nav_date":"2026-07-16","nav":17.158,"day_change_pct":-0.3658},{"nav_date":"2026-07-15","nav":17.221,"day_change_pct":0.6899},{"nav_date":"2026-07-14","nav":17.103,"day_change_pct":-0.5813},{"nav_date":"2026-07-13","nav":17.203,"day_change_pct":-0.2378},{"nav_date":"2026-07-10","nav":17.244,"day_change_pct":1.328},{"nav_date":"2026-07-09","nav":17.018,"day_change_pct":1.111},{"nav_date":"2026-07-08","nav":16.831,"day_change_pct":-1.527},{"nav_date":"2026-07-07","nav":17.092,"day_change_pct":-0.4253},{"nav_date":"2026-07-06","nav":17.165,"day_change_pct":0.3508},{"nav_date":"2026-07-03","nav":17.105,"day_change_pct":0.3285},{"nav_date":"2026-07-02","nav":17.049,"day_change_pct":0.7982},{"nav_date":"2026-07-01","nav":16.914,"day_change_pct":0.7325},{"nav_date":"2026-06-30","nav":16.791,"day_change_pct":0.3406},{"nav_date":"2026-06-29","nav":16.734,"day_change_pct":-0.2028},{"nav_date":"2026-06-25","nav":16.768,"day_change_pct":-0.1251},{"nav_date":"2026-06-24","nav":16.789,"day_change_pct":0.5028},{"nav_date":"2026-06-23","nav":16.705,"day_change_pct":-0.937},{"nav_date":"2026-06-22","nav":16.863,"day_change_pct":0.3989},{"nav_date":"2026-06-19","nav":16.796,"day_change_pct":0.6231},{"nav_date":"2026-06-18","nav":16.692,"day_change_pct":0.4937},{"nav_date":"2026-06-17","nav":16.61,"day_change_pct":0.3868},{"nav_date":"2026-06-16","nav":16.546,"day_change_pct":0.3031},{"nav_date":"2026-06-15","nav":16.496,"day_change_pct":1.1714},{"nav_date":"2026-06-12","nav":16.305,"day_change_pct":1.5825},{"nav_date":"2026-06-11","nav":16.051,"day_change_pct":-0.3848},{"nav_date":"2026-06-10","nav":16.113,"day_change_pct":-0.6903},{"nav_date":"2026-06-09","nav":16.225,"day_change_pct":0.9143},{"nav_date":"2026-06-08","nav":16.078,"day_change_pct":-1.2226},{"nav_date":"2026-06-05","nav":16.277,"day_change_pct":0.8988},{"nav_date":"2026-06-04","nav":16.132,"day_change_pct":0.6049},{"nav_date":"2026-06-03","nav":16.035,"day_change_pct":-0.0935},{"nav_date":"2026-06-02","nav":16.05,"day_change_pct":0.5072},{"nav_date":"2026-06-01","nav":15.969,"day_change_pct":-0.7212},{"nav_date":"2026-05-29","nav":16.085,"day_change_pct":-0.6485},{"nav_date":"2026-05-27","nav":16.19,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":16.19,"day_change_pct":0.1113},{"nav_date":"2026-05-25","nav":16.172,"day_change_pct":1.0434},{"nav_date":"2026-05-22","nav":16.005,"day_change_pct":0.1627},{"nav_date":"2026-05-21","nav":15.979,"day_change_pct":0.1441},{"nav_date":"2026-05-20","nav":15.956,"day_change_pct":0.1884},{"nav_date":"2026-05-19","nav":15.926,"day_change_pct":0.2834},{"nav_date":"2026-05-18","nav":15.881,"day_change_pct":-0.7003},{"nav_date":"2026-05-15","nav":15.993,"day_change_pct":-0.1187},{"nav_date":"2026-05-14","nav":16.012,"day_change_pct":0.5653},{"nav_date":"2026-05-13","nav":15.922,"day_change_pct":0.0943},{"nav_date":"2026-05-12","nav":15.907,"day_change_pct":-1.9841},{"nav_date":"2026-05-11","nav":16.229,"day_change_pct":-0.405},{"nav_date":"2026-05-08","nav":16.295,"day_change_pct":0.0798},{"nav_date":"2026-05-07","nav":16.282,"day_change_pct":0.3946},{"nav_date":"2026-05-06","nav":16.218,"day_change_pct":1.4005},{"nav_date":"2026-05-05","nav":15.994,"day_change_pct":-0.0999},{"nav_date":"2026-05-04","nav":16.01,"day_change_pct":1.0031},{"nav_date":"2026-04-30","nav":15.851,"day_change_pct":-0.7948},{"nav_date":"2026-04-29","nav":15.978,"day_change_pct":0.4022},{"nav_date":"2026-04-28","nav":15.914,"day_change_pct":-0.8412},{"nav_date":"2026-04-27","nav":16.049,"day_change_pct":0.842},{"nav_date":"2026-04-24","nav":15.915,"day_change_pct":-1.1306},{"nav_date":"2026-04-23","nav":16.097,"day_change_pct":-0.7461},{"nav_date":"2026-04-22","nav":16.218,"day_change_pct":-0.3747},{"nav_date":"2026-04-21","nav":16.279,"day_change_pct":0.9864},{"nav_date":"2026-04-20","nav":16.12,"day_change_pct":-0.093},{"nav_date":"2026-04-17","nav":16.135,"day_change_pct":1.1282},{"nav_date":"2026-04-16","nav":15.955,"day_change_pct":0.2765},{"nav_date":"2026-04-15","nav":15.911,"day_change_pct":1.8239},{"nav_date":"2026-04-13","nav":15.626,"day_change_pct":-0.3444},{"nav_date":"2026-04-10","nav":15.68,"day_change_pct":1.292},{"nav_date":"2026-04-09","nav":15.48,"day_change_pct":-0.4374},{"nav_date":"2026-04-08","nav":15.548,"day_change_pct":3.8333},{"nav_date":"2026-04-07","nav":14.974,"day_change_pct":0.6182},{"nav_date":"2026-04-06","nav":14.882,"day_change_pct":1.452},{"nav_date":"2026-04-02","nav":14.669,"day_change_pct":0.1024},{"nav_date":"2026-04-01","nav":14.654,"day_change_pct":1.9196},{"nav_date":"2026-03-31","nav":14.378,"day_change_pct":-0.007},{"nav_date":"2026-03-30","nav":14.379,"day_change_pct":-2.1371},{"nav_date":"2026-03-27","nav":14.693,"day_change_pct":-1.8438},{"nav_date":"2026-03-25","nav":14.969,"day_change_pct":2.3311},{"nav_date":"2026-03-24","nav":14.628,"day_change_pct":2.0439},{"nav_date":"2026-03-23","nav":14.335,"day_change_pct":-2.9714},{"nav_date":"2026-03-20","nav":14.774,"day_change_pct":0.2171},{"nav_date":"2026-03-19","nav":14.742,"day_change_pct":-3.096},{"nav_date":"2026-03-18","nav":15.213,"day_change_pct":1.732},{"nav_date":"2026-03-17","nav":14.954,"day_change_pct":0.986},{"nav_date":"2026-03-16","nav":14.808,"day_change_pct":0.475},{"nav_date":"2026-03-13","nav":14.738,"day_change_pct":-2.5716},{"nav_date":"2026-03-12","nav":15.127,"day_change_pct":-1.1049},{"nav_date":"2026-03-11","nav":15.296,"day_change_pct":-1.1631},{"nav_date":"2026-03-10","nav":15.476,"day_change_pct":1.7622},{"nav_date":"2026-03-09","nav":15.208,"day_change_pct":-2.1994},{"nav_date":"2026-03-06","nav":15.55,"day_change_pct":-0.7785},{"nav_date":"2026-03-05","nav":15.672,"day_change_pct":0.9534},{"nav_date":"2026-03-04","nav":15.524,"day_change_pct":-1.9764},{"nav_date":"2026-03-02","nav":15.837,"day_change_pct":-1.4989},{"nav_date":"2026-02-27","nav":16.078,"day_change_pct":-1.0767},{"nav_date":"2026-02-26","nav":16.253,"day_change_pct":0.3519},{"nav_date":"2026-02-25","nav":16.196,"day_change_pct":0.7089},{"nav_date":"2026-02-24","nav":16.082,"day_change_pct":-0.8936},{"nav_date":"2026-02-23","nav":16.227,"day_change_pct":0.7263},{"nav_date":"2026-02-20","nav":16.11,"day_change_pct":0.1679},{"nav_date":"2026-02-19","nav":16.083,"day_change_pct":-1.428},{"nav_date":"2026-02-18","nav":16.316,"day_change_pct":0.1781},{"nav_date":"2026-02-17","nav":16.287,"day_change_pct":0.4502},{"nav_date":"2026-02-16","nav":16.214,"day_change_pct":0.2597},{"nav_date":"2026-02-13","nav":16.172,"day_change_pct":-0.9918},{"nav_date":"2026-02-12","nav":16.334,"day_change_pct":-0.6387},{"nav_date":"2026-02-11","nav":16.439,"day_change_pct":0.2195},{"nav_date":"2026-02-10","nav":16.403,"day_change_pct":0.6566},{"nav_date":"2026-02-09","nav":16.296,"day_change_pct":1.5833},{"nav_date":"2026-02-06","nav":16.042,"day_change_pct":-0.1432},{"nav_date":"2026-02-05","nav":16.065,"day_change_pct":-0.5325},{"nav_date":"2026-02-04","nav":16.151,"day_change_pct":-0.0742},{"nav_date":"2026-02-03","nav":16.163,"day_change_pct":2.3947},{"nav_date":"2026-02-02","nav":15.785,"day_change_pct":-0.8293},{"nav_date":"2026-01-30","nav":15.917,"day_change_pct":0.6322},{"nav_date":"2026-01-29","nav":15.817,"day_change_pct":0.1773},{"nav_date":"2026-01-28","nav":15.789,"day_change_pct":0.9204},{"nav_date":"2026-01-27","nav":15.645,"day_change_pct":-0.0766},{"nav_date":"2026-01-23","nav":15.657,"day_change_pct":-1.255},{"nav_date":"2026-01-22","nav":15.856,"day_change_pct":0.801},{"nav_date":"2026-01-21","nav":15.73,"day_change_pct":-0.1587},{"nav_date":"2026-01-20","nav":15.755,"day_change_pct":-1.7401},{"nav_date":"2026-01-19","nav":16.034,"day_change_pct":-0.7981},{"nav_date":"2026-01-16","nav":16.163,"day_change_pct":-0.1791},{"nav_date":"2026-01-14","nav":16.192,"day_change_pct":-0.0864},{"nav_date":"2026-01-13","nav":16.206,"day_change_pct":0.0679},{"nav_date":"2026-01-12","nav":16.195,"day_change_pct":-0.4854},{"nav_date":"2026-01-09","nav":16.274,"day_change_pct":-0.9495},{"nav_date":"2026-01-08","nav":16.43,"day_change_pct":-1.4338},{"nav_date":"2026-01-07","nav":16.669,"day_change_pct":-0.024},{"nav_date":"2026-01-06","nav":16.673,"day_change_pct":-0.1378},{"nav_date":"2026-01-05","nav":16.696,"day_change_pct":-0.1077},{"nav_date":"2026-01-02","nav":16.714,"day_change_pct":0.6807},{"nav_date":"2026-01-01","nav":16.601,"day_change_pct":0.1085},{"nav_date":"2025-12-31","nav":16.583,"day_change_pct":0.9435},{"nav_date":"2025-12-30","nav":16.428,"day_change_pct":-0.1823},{"nav_date":"2025-12-29","nav":16.458,"day_change_pct":-0.2727},{"nav_date":"2025-12-26","nav":16.503,"day_change_pct":-0.278},{"nav_date":"2025-12-24","nav":16.549,"day_change_pct":-0.1147},{"nav_date":"2025-12-23","nav":16.568,"day_change_pct":0.2299},{"nav_date":"2025-12-22","nav":16.53,"day_change_pct":0.6577},{"nav_date":"2025-12-19","nav":16.422,"day_change_pct":1.2828},{"nav_date":"2025-12-18","nav":16.214,"day_change_pct":-0.4665},{"nav_date":"2025-12-17","nav":16.29,"day_change_pct":-0.2511},{"nav_date":"2025-12-16","nav":16.331,"day_change_pct":-0.7355},{"nav_date":"2025-12-15","nav":16.452,"day_change_pct":-0.1699},{"nav_date":"2025-12-12","nav":16.48,"day_change_pct":0.6658},{"nav_date":"2025-12-11","nav":16.371,"day_change_pct":0.6703},{"nav_date":"2025-12-10","nav":16.262,"day_change_pct":-0.4591},{"nav_date":"2025-12-09","nav":16.337,"day_change_pct":0.3255},{"nav_date":"2025-12-08","nav":16.284,"day_change_pct":-1.2073},{"nav_date":"2025-12-05","nav":16.483,"day_change_pct":-0.2602},{"nav_date":"2025-12-04","nav":16.526,"day_change_pct":0.2913},{"nav_date":"2025-12-03","nav":16.478,"day_change_pct":-0.2784},{"nav_date":"2025-12-02","nav":16.524,"day_change_pct":-0.2234},{"nav_date":"2025-12-01","nav":16.561,"day_change_pct":-0.1206},{"nav_date":"2025-11-28","nav":16.581,"day_change_pct":-0.0603},{"nav_date":"2025-11-27","nav":16.591,"day_change_pct":-0.4799},{"nav_date":"2025-11-26","nav":16.671,"day_change_pct":1.2265},{"nav_date":"2025-11-25","nav":16.469,"day_change_pct":0.3167},{"nav_date":"2025-11-24","nav":16.417,"day_change_pct":-0.2431},{"nav_date":"2025-11-21","nav":16.457,"day_change_pct":-1.1295},{"nav_date":"2025-11-20","nav":16.645,"day_change_pct":0.1143},{"nav_date":"2025-11-19","nav":16.626,"day_change_pct":0.4896},{"nav_date":"2025-11-18","nav":16.545,"day_change_pct":-0.6366},{"nav_date":"2025-11-17","nav":16.651,"day_change_pct":0.4101},{"nav_date":"2025-11-14","nav":16.583,"day_change_pct":-0.1866},{"nav_date":"2025-11-13","nav":16.614,"day_change_pct":0.0241},{"nav_date":"2025-11-12","nav":16.61,"day_change_pct":0.6118},{"nav_date":"2025-11-11","nav":16.509,"day_change_pct":-0.0303},{"nav_date":"2025-11-10","nav":16.514,"day_change_pct":0.0545},{"nav_date":"2025-11-07","nav":16.505,"day_change_pct":0.0667},{"nav_date":"2025-11-06","nav":16.494,"day_change_pct":-1.0023},{"nav_date":"2025-11-04","nav":16.661,"day_change_pct":-0.561},{"nav_date":"2025-11-03","nav":16.755,"day_change_pct":0.6851},{"nav_date":"2025-10-31","nav":16.641,"day_change_pct":-0.7633},{"nav_date":"2025-10-30","nav":16.769,"day_change_pct":-0.4216},{"nav_date":"2025-10-29","nav":16.84,"day_change_pct":0.7478},{"nav_date":"2025-10-28","nav":16.715,"day_change_pct":-0.1255},{"nav_date":"2025-10-27","nav":16.736,"day_change_pct":0.5407},{"nav_date":"2025-10-24","nav":16.646,"day_change_pct":-0.132},{"nav_date":"2025-10-23","nav":16.668,"day_change_pct":-0.2693},{"nav_date":"2025-10-20","nav":16.713,"day_change_pct":0.1018},{"nav_date":"2025-10-17","nav":16.696,"day_change_pct":0.144},{"nav_date":"2025-10-16","nav":16.672,"day_change_pct":0.567},{"nav_date":"2025-10-15","nav":16.578,"day_change_pct":0.9561},{"nav_date":"2025-10-14","nav":16.421,"day_change_pct":-0.2612},{"nav_date":"2025-10-13","nav":16.464,"day_change_pct":-0.1153},{"nav_date":"2025-10-10","nav":16.483,"day_change_pct":0.158},{"nav_date":"2025-10-09","nav":16.457,"day_change_pct":-0.0789},{"nav_date":"2025-10-08","nav":16.47,"day_change_pct":-0.4112},{"nav_date":"2025-10-07","nav":16.538,"day_change_pct":0.2911},{"nav_date":"2025-10-06","nav":16.49,"day_change_pct":0.7207},{"nav_date":"2025-10-03","nav":16.372,"day_change_pct":0.4602},{"nav_date":"2025-10-01","nav":16.297,"day_change_pct":0.5429},{"nav_date":"2025-09-30","nav":16.209,"day_change_pct":0.1421},{"nav_date":"2025-09-29","nav":16.186,"day_change_pct":-0.1296},{"nav_date":"2025-09-26","nav":16.207,"day_change_pct":-1.6685},{"nav_date":"2025-09-25","nav":16.482,"day_change_pct":-0.3808},{"nav_date":"2025-09-24","nav":16.545,"day_change_pct":-0.5111},{"nav_date":"2025-09-23","nav":16.63,"day_change_pct":-0.4549},{"nav_date":"2025-09-22","nav":16.706,"day_change_pct":-0.8958},{"nav_date":"2025-09-19","nav":16.857,"day_change_pct":0.3811},{"nav_date":"2025-09-18","nav":16.793,"day_change_pct":0.1252},{"nav_date":"2025-09-17","nav":16.772,"day_change_pct":0.263},{"nav_date":"2025-09-16","nav":16.728,"day_change_pct":0.4986},{"nav_date":"2025-09-15","nav":16.645,"day_change_pct":0.1625},{"nav_date":"2025-09-12","nav":16.618,"day_change_pct":0.1929}],"total":973,"page":1,"page_size":250}