Kotak Business Cycle Fund-Direct Plan-IDCW option
Kotak Mahindra Mutual Fund₹16.7020
+0.66%
Kotak Business Cycle Fund-Direct Plan-IDCW option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1JO4). As of 2026-09-17, its NAV is ₹16.7020 (+0.66% from the previous day). Full daily NAV history since 2022-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
150625
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF174KA1JO4
ISIN (Reinvest)
INF174KA1JP1
Launch Date
2022-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-17 | ₹16.7020 | +0.66% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-16 | ₹16.5920 | -0.03% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-15 | ₹16.5970 | -1.79% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-11 | ₹16.9000 | -0.38% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-10 | ₹16.9650 | 0.00% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-09 | ₹16.9650 | -0.69% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-08 | ₹17.0830 | -0.20% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-07 | ₹17.1180 | -0.46% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-04 | ₹17.1970 | -0.10% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-03 | ₹17.2140 | +0.46% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-02 | ₹17.1360 | -0.34% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-09-01 | ₹17.1950 | -0.49% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-31 | ₹17.2790 | +0.57% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-28 | ₹17.1810 | -0.28% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-27 | ₹17.2290 | -0.22% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-26 | ₹17.2670 | -0.12% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-25 | ₹17.2870 | +0.16% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-24 | ₹17.2600 | -0.17% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-21 | ₹17.2900 | -0.23% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-20 | ₹17.3300 | +0.81% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-19 | ₹17.1900 | -0.15% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-18 | ₹17.2160 | +0.04% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-17 | ₹17.2090 | -0.20% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-14 | ₹17.2440 | -0.08% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-13 | ₹17.2580 | -0.18% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-12 | ₹17.2890 | -0.21% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-11 | ₹17.3260 | -0.20% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-10 | ₹17.3610 | +0.26% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-07 | ₹17.3160 | -0.13% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-06 | ₹17.3390 | +0.44% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-05 | ₹17.2630 | +0.61% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-04 | ₹17.1580 | -0.19% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-08-03 | ₹17.1900 | +1.51% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-31 | ₹16.9340 | +0.24% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-30 | ₹16.8930 | -0.11% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-29 | ₹16.9110 | +0.78% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-28 | ₹16.7800 | -0.18% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-27 | ₹16.8110 | +1.31% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-24 | ₹16.5930 | -0.07% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-23 | ₹16.6040 | -0.30% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-22 | ₹16.6540 | -1.23% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-21 | ₹16.8620 | +0.22% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-20 | ₹16.8250 | -0.40% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-17 | ₹16.8920 | +0.05% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-16 | ₹16.8840 | -0.36% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-15 | ₹16.9450 | +0.70% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-14 | ₹16.8270 | -0.58% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-13 | ₹16.9250 | -0.23% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-10 | ₹16.9640 | +1.33% |
| Kotak Business Cycle Fund-Direct Plan-IDCW option | 2026-07-09 | ₹16.7420 | +1.12% |