{"fund_details":{"scheme_code":150625,"scheme_name":"Kotak Business Cycle Fund-Direct Plan-IDCW option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1JO4","isin_reinvest":"INF174KA1JP1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.702,"day_change_pct":0.663},{"nav_date":"2026-09-16","nav":16.592,"day_change_pct":-0.0301},{"nav_date":"2026-09-15","nav":16.597,"day_change_pct":-1.7929},{"nav_date":"2026-09-11","nav":16.9,"day_change_pct":-0.3831},{"nav_date":"2026-09-10","nav":16.965,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":16.965,"day_change_pct":-0.6907},{"nav_date":"2026-09-08","nav":17.083,"day_change_pct":-0.2045},{"nav_date":"2026-09-07","nav":17.118,"day_change_pct":-0.4594},{"nav_date":"2026-09-04","nav":17.197,"day_change_pct":-0.0988},{"nav_date":"2026-09-03","nav":17.214,"day_change_pct":0.4552},{"nav_date":"2026-09-02","nav":17.136,"day_change_pct":-0.3431},{"nav_date":"2026-09-01","nav":17.195,"day_change_pct":-0.4861},{"nav_date":"2026-08-31","nav":17.279,"day_change_pct":0.5704},{"nav_date":"2026-08-28","nav":17.181,"day_change_pct":-0.2786},{"nav_date":"2026-08-27","nav":17.229,"day_change_pct":-0.2201},{"nav_date":"2026-08-26","nav":17.267,"day_change_pct":-0.1157},{"nav_date":"2026-08-25","nav":17.287,"day_change_pct":0.1564},{"nav_date":"2026-08-24","nav":17.26,"day_change_pct":-0.1735},{"nav_date":"2026-08-21","nav":17.29,"day_change_pct":-0.2308},{"nav_date":"2026-08-20","nav":17.33,"day_change_pct":0.8144},{"nav_date":"2026-08-19","nav":17.19,"day_change_pct":-0.151},{"nav_date":"2026-08-18","nav":17.216,"day_change_pct":0.0407},{"nav_date":"2026-08-17","nav":17.209,"day_change_pct":-0.203},{"nav_date":"2026-08-14","nav":17.244,"day_change_pct":-0.0811},{"nav_date":"2026-08-13","nav":17.258,"day_change_pct":-0.1793},{"nav_date":"2026-08-12","nav":17.289,"day_change_pct":-0.2136},{"nav_date":"2026-08-11","nav":17.326,"day_change_pct":-0.2016},{"nav_date":"2026-08-10","nav":17.361,"day_change_pct":0.2599},{"nav_date":"2026-08-07","nav":17.316,"day_change_pct":-0.1326},{"nav_date":"2026-08-06","nav":17.339,"day_change_pct":0.4402},{"nav_date":"2026-08-05","nav":17.263,"day_change_pct":0.612},{"nav_date":"2026-08-04","nav":17.158,"day_change_pct":-0.1862},{"nav_date":"2026-08-03","nav":17.19,"day_change_pct":1.5118},{"nav_date":"2026-07-31","nav":16.934,"day_change_pct":0.2427},{"nav_date":"2026-07-30","nav":16.893,"day_change_pct":-0.1064},{"nav_date":"2026-07-29","nav":16.911,"day_change_pct":0.7807},{"nav_date":"2026-07-28","nav":16.78,"day_change_pct":-0.1844},{"nav_date":"2026-07-27","nav":16.811,"day_change_pct":1.3138},{"nav_date":"2026-07-24","nav":16.593,"day_change_pct":-0.0662},{"nav_date":"2026-07-23","nav":16.604,"day_change_pct":-0.3002},{"nav_date":"2026-07-22","nav":16.654,"day_change_pct":-1.2335},{"nav_date":"2026-07-21","nav":16.862,"day_change_pct":0.2199},{"nav_date":"2026-07-20","nav":16.825,"day_change_pct":-0.3966},{"nav_date":"2026-07-17","nav":16.892,"day_change_pct":0.0474},{"nav_date":"2026-07-16","nav":16.884,"day_change_pct":-0.36},{"nav_date":"2026-07-15","nav":16.945,"day_change_pct":0.7013},{"nav_date":"2026-07-14","nav":16.827,"day_change_pct":-0.579},{"nav_date":"2026-07-13","nav":16.925,"day_change_pct":-0.2299},{"nav_date":"2026-07-10","nav":16.964,"day_change_pct":1.326},{"nav_date":"2026-07-09","nav":16.742,"day_change_pct":1.1174},{"nav_date":"2026-07-08","nav":16.557,"day_change_pct":-1.5226},{"nav_date":"2026-07-07","nav":16.813,"day_change_pct":-0.4205},{"nav_date":"2026-07-06","nav":16.884,"day_change_pct":0.3626},{"nav_date":"2026-07-03","nav":16.823,"day_change_pct":0.334},{"nav_date":"2026-07-02","nav":16.767,"day_change_pct":0.7996},{"nav_date":"2026-07-01","nav":16.634,"day_change_pct":0.7328},{"nav_date":"2026-06-30","nav":16.513,"day_change_pct":0.3464},{"nav_date":"2026-06-29","nav":16.456,"day_change_pct":-0.188},{"nav_date":"2026-06-25","nav":16.487,"day_change_pct":-0.1212},{"nav_date":"2026-06-24","nav":16.507,"day_change_pct":0.5054},{"nav_date":"2026-06-23","nav":16.424,"day_change_pct":-0.9349},{"nav_date":"2026-06-22","nav":16.579,"day_change_pct":0.4118},{"nav_date":"2026-06-19","nav":16.511,"day_change_pct":0.6216},{"nav_date":"2026-06-18","nav":16.409,"day_change_pct":0.5022},{"nav_date":"2026-06-17","nav":16.327,"day_change_pct":0.3874},{"nav_date":"2026-06-16","nav":16.264,"day_change_pct":0.3084},{"nav_date":"2026-06-15","nav":16.214,"day_change_pct":1.1857},{"nav_date":"2026-06-12","nav":16.024,"day_change_pct":1.5784},{"nav_date":"2026-06-11","nav":15.775,"day_change_pct":-0.3726},{"nav_date":"2026-06-10","nav":15.834,"day_change_pct":-0.6899},{"nav_date":"2026-06-09","nav":15.944,"day_change_pct":0.9178},{"nav_date":"2026-06-08","nav":15.799,"day_change_pct":-1.213},{"nav_date":"2026-06-05","nav":15.993,"day_change_pct":0.9022},{"nav_date":"2026-06-04","nav":15.85,"day_change_pct":0.6094},{"nav_date":"2026-06-03","nav":15.754,"day_change_pct":-0.0951},{"nav_date":"2026-06-02","nav":15.769,"day_change_pct":0.5163},{"nav_date":"2026-06-01","nav":15.688,"day_change_pct":-0.7089},{"nav_date":"2026-05-29","nav":15.8,"day_change_pct":-0.6477},{"nav_date":"2026-05-27","nav":15.903,"day_change_pct":0.0063},{"nav_date":"2026-05-26","nav":15.902,"day_change_pct":0.1133},{"nav_date":"2026-05-25","nav":15.884,"day_change_pct":1.0561},{"nav_date":"2026-05-22","nav":15.718,"day_change_pct":0.1657},{"nav_date":"2026-05-21","nav":15.692,"day_change_pct":0.1532},{"nav_date":"2026-05-20","nav":15.668,"day_change_pct":0.1854},{"nav_date":"2026-05-19","nav":15.639,"day_change_pct":0.2886},{"nav_date":"2026-05-18","nav":15.594,"day_change_pct":-0.6878},{"nav_date":"2026-05-15","nav":15.702,"day_change_pct":-0.1145},{"nav_date":"2026-05-14","nav":15.72,"day_change_pct":0.5629},{"nav_date":"2026-05-13","nav":15.632,"day_change_pct":0.1025},{"nav_date":"2026-05-12","nav":15.616,"day_change_pct":-1.9834},{"nav_date":"2026-05-11","nav":15.932,"day_change_pct":-0.3939},{"nav_date":"2026-05-08","nav":15.995,"day_change_pct":0.0876},{"nav_date":"2026-05-07","nav":15.981,"day_change_pct":0.3958},{"nav_date":"2026-05-06","nav":15.918,"day_change_pct":1.4015},{"nav_date":"2026-05-05","nav":15.698,"day_change_pct":-0.0891},{"nav_date":"2026-05-04","nav":15.712,"day_change_pct":1.0093},{"nav_date":"2026-04-30","nav":15.555,"day_change_pct":-0.7845},{"nav_date":"2026-04-29","nav":15.678,"day_change_pct":0.4035},{"nav_date":"2026-04-28","nav":15.615,"day_change_pct":-0.8383},{"nav_date":"2026-04-27","nav":15.747,"day_change_pct":0.8583},{"nav_date":"2026-04-24","nav":15.613,"day_change_pct":-1.1272},{"nav_date":"2026-04-23","nav":15.791,"day_change_pct":-0.748},{"nav_date":"2026-04-22","nav":15.91,"day_change_pct":-0.3695},{"nav_date":"2026-04-21","nav":15.969,"day_change_pct":0.9865},{"nav_date":"2026-04-20","nav":15.813,"day_change_pct":-0.0758},{"nav_date":"2026-04-17","nav":15.825,"day_change_pct":1.1247},{"nav_date":"2026-04-16","nav":15.649,"day_change_pct":0.282},{"nav_date":"2026-04-15","nav":15.605,"day_change_pct":1.8337},{"nav_date":"2026-04-13","nav":15.324,"day_change_pct":-0.3382},{"nav_date":"2026-04-10","nav":15.376,"day_change_pct":1.2978},{"nav_date":"2026-04-09","nav":15.179,"day_change_pct":-0.4329},{"nav_date":"2026-04-08","nav":15.245,"day_change_pct":3.8417},{"nav_date":"2026-04-07","nav":14.681,"day_change_pct":0.6168},{"nav_date":"2026-04-06","nav":14.591,"day_change_pct":1.4744},{"nav_date":"2026-04-02","nav":14.379,"day_change_pct":0.0975},{"nav_date":"2026-04-01","nav":14.365,"day_change_pct":1.9228},{"nav_date":"2026-03-31","nav":14.094,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.094,"day_change_pct":-2.125},{"nav_date":"2026-03-27","nav":14.4,"day_change_pct":-1.8405},{"nav_date":"2026-03-25","nav":14.67,"day_change_pct":2.3369},{"nav_date":"2026-03-24","nav":14.335,"day_change_pct":-5.1479},{"nav_date":"2026-03-23","nav":15.113,"day_change_pct":-2.9601},{"nav_date":"2026-03-20","nav":15.574,"day_change_pct":0.2188},{"nav_date":"2026-03-19","nav":15.54,"day_change_pct":-3.087},{"nav_date":"2026-03-18","nav":16.035,"day_change_pct":1.732},{"nav_date":"2026-03-17","nav":15.762,"day_change_pct":0.9931},{"nav_date":"2026-03-16","nav":15.607,"day_change_pct":0.4893},{"nav_date":"2026-03-13","nav":15.531,"day_change_pct":-2.572},{"nav_date":"2026-03-12","nav":15.941,"day_change_pct":-1.0982},{"nav_date":"2026-03-11","nav":16.118,"day_change_pct":-1.1651},{"nav_date":"2026-03-10","nav":16.308,"day_change_pct":1.7723},{"nav_date":"2026-03-09","nav":16.024,"day_change_pct":-2.1973},{"nav_date":"2026-03-06","nav":16.384,"day_change_pct":-0.7692},{"nav_date":"2026-03-05","nav":16.511,"day_change_pct":0.96},{"nav_date":"2026-03-04","nav":16.354,"day_change_pct":-1.9779},{"nav_date":"2026-03-02","nav":16.684,"day_change_pct":-1.4821},{"nav_date":"2026-02-27","nav":16.935,"day_change_pct":-1.0748},{"nav_date":"2026-02-26","nav":17.119,"day_change_pct":0.3576},{"nav_date":"2026-02-25","nav":17.058,"day_change_pct":0.7144},{"nav_date":"2026-02-24","nav":16.937,"day_change_pct":-0.8895},{"nav_date":"2026-02-23","nav":17.089,"day_change_pct":0.7309},{"nav_date":"2026-02-20","nav":16.965,"day_change_pct":0.1712},{"nav_date":"2026-02-19","nav":16.936,"day_change_pct":-1.4203},{"nav_date":"2026-02-18","nav":17.18,"day_change_pct":0.1808},{"nav_date":"2026-02-17","nav":17.149,"day_change_pct":0.451},{"nav_date":"2026-02-16","nav":17.072,"day_change_pct":0.2702},{"nav_date":"2026-02-13","nav":17.026,"day_change_pct":-0.9828},{"nav_date":"2026-02-12","nav":17.195,"day_change_pct":-0.6414},{"nav_date":"2026-02-11","nav":17.306,"day_change_pct":0.2259},{"nav_date":"2026-02-10","nav":17.267,"day_change_pct":0.6646},{"nav_date":"2026-02-09","nav":17.153,"day_change_pct":1.5872},{"nav_date":"2026-02-06","nav":16.885,"day_change_pct":-0.136},{"nav_date":"2026-02-05","nav":16.908,"day_change_pct":-0.5295},{"nav_date":"2026-02-04","nav":16.998,"day_change_pct":-0.0705},{"nav_date":"2026-02-03","nav":17.01,"day_change_pct":2.3959},{"nav_date":"2026-02-02","nav":16.612,"day_change_pct":-0.818},{"nav_date":"2026-01-30","nav":16.749,"day_change_pct":0.6369},{"nav_date":"2026-01-29","nav":16.643,"day_change_pct":0.1806},{"nav_date":"2026-01-28","nav":16.613,"day_change_pct":0.9234},{"nav_date":"2026-01-27","nav":16.461,"day_change_pct":-0.0607},{"nav_date":"2026-01-23","nav":16.471,"day_change_pct":-1.253},{"nav_date":"2026-01-22","nav":16.68,"day_change_pct":0.8038},{"nav_date":"2026-01-21","nav":16.547,"day_change_pct":-0.1509},{"nav_date":"2026-01-20","nav":16.572,"day_change_pct":-1.7373},{"nav_date":"2026-01-19","nav":16.865,"day_change_pct":-0.7883},{"nav_date":"2026-01-16","nav":16.999,"day_change_pct":-0.1703},{"nav_date":"2026-01-14","nav":17.028,"day_change_pct":-0.088},{"nav_date":"2026-01-13","nav":17.043,"day_change_pct":0.0763},{"nav_date":"2026-01-12","nav":17.03,"day_change_pct":-0.4734},{"nav_date":"2026-01-09","nav":17.111,"day_change_pct":-0.9493},{"nav_date":"2026-01-08","nav":17.275,"day_change_pct":-1.4265},{"nav_date":"2026-01-07","nav":17.525,"day_change_pct":-0.0228},{"nav_date":"2026-01-06","nav":17.529,"day_change_pct":-0.131},{"nav_date":"2026-01-05","nav":17.552,"day_change_pct":-0.1024},{"nav_date":"2026-01-02","nav":17.57,"day_change_pct":0.6877},{"nav_date":"2026-01-01","nav":17.45,"day_change_pct":0.109},{"nav_date":"2025-12-31","nav":17.431,"day_change_pct":0.9498},{"nav_date":"2025-12-30","nav":17.267,"day_change_pct":-0.1792},{"nav_date":"2025-12-29","nav":17.298,"day_change_pct":-0.2595},{"nav_date":"2025-12-26","nav":17.343,"day_change_pct":-0.2703},{"nav_date":"2025-12-24","nav":17.39,"day_change_pct":-0.1149},{"nav_date":"2025-12-23","nav":17.41,"day_change_pct":0.2361},{"nav_date":"2025-12-22","nav":17.369,"day_change_pct":0.6723},{"nav_date":"2025-12-19","nav":17.253,"day_change_pct":1.2857},{"nav_date":"2025-12-18","nav":17.034,"day_change_pct":-0.4675},{"nav_date":"2025-12-17","nav":17.114,"day_change_pct":-0.2448},{"nav_date":"2025-12-16","nav":17.156,"day_change_pct":-0.7348},{"nav_date":"2025-12-15","nav":17.283,"day_change_pct":-0.1617},{"nav_date":"2025-12-12","nav":17.311,"day_change_pct":0.6746},{"nav_date":"2025-12-11","nav":17.195,"day_change_pct":0.6733},{"nav_date":"2025-12-10","nav":17.08,"day_change_pct":-0.4604},{"nav_date":"2025-12-09","nav":17.159,"day_change_pct":0.3333},{"nav_date":"2025-12-08","nav":17.102,"day_change_pct":-1.2016},{"nav_date":"2025-12-05","nav":17.31,"day_change_pct":-0.2535},{"nav_date":"2025-12-04","nav":17.354,"day_change_pct":0.3005},{"nav_date":"2025-12-03","nav":17.302,"day_change_pct":-0.2767},{"nav_date":"2025-12-02","nav":17.35,"day_change_pct":-0.2185},{"nav_date":"2025-12-01","nav":17.388,"day_change_pct":-0.1149},{"nav_date":"2025-11-28","nav":17.408,"day_change_pct":-0.0574},{"nav_date":"2025-11-27","nav":17.418,"day_change_pct":-0.4743},{"nav_date":"2025-11-26","nav":17.501,"day_change_pct":1.2262},{"nav_date":"2025-11-25","nav":17.289,"day_change_pct":0.3191},{"nav_date":"2025-11-24","nav":17.234,"day_change_pct":-0.2258},{"nav_date":"2025-11-21","nav":17.273,"day_change_pct":-1.1276},{"nav_date":"2025-11-20","nav":17.47,"day_change_pct":0.1204},{"nav_date":"2025-11-19","nav":17.449,"day_change_pct":0.4895},{"nav_date":"2025-11-18","nav":17.364,"day_change_pct":-0.6295},{"nav_date":"2025-11-17","nav":17.474,"day_change_pct":0.4195},{"nav_date":"2025-11-14","nav":17.401,"day_change_pct":-0.1836},{"nav_date":"2025-11-13","nav":17.433,"day_change_pct":0.0287},{"nav_date":"2025-11-12","nav":17.428,"day_change_pct":0.6177},{"nav_date":"2025-11-11","nav":17.321,"day_change_pct":-0.0289},{"nav_date":"2025-11-10","nav":17.326,"day_change_pct":0.0635},{"nav_date":"2025-11-07","nav":17.315,"day_change_pct":0.0751},{"nav_date":"2025-11-06","nav":17.302,"day_change_pct":-1.0013},{"nav_date":"2025-11-04","nav":17.477,"day_change_pct":-0.552},{"nav_date":"2025-11-03","nav":17.574,"day_change_pct":0.6933},{"nav_date":"2025-10-31","nav":17.453,"day_change_pct":-0.7619},{"nav_date":"2025-10-30","nav":17.587,"day_change_pct":-0.419},{"nav_date":"2025-10-29","nav":17.661,"day_change_pct":0.753},{"nav_date":"2025-10-28","nav":17.529,"day_change_pct":-0.1253},{"nav_date":"2025-10-27","nav":17.551,"day_change_pct":0.5557},{"nav_date":"2025-10-24","nav":17.454,"day_change_pct":-0.1259},{"nav_date":"2025-10-23","nav":17.476,"day_change_pct":-0.2568},{"nav_date":"2025-10-20","nav":17.521,"day_change_pct":0.1143},{"nav_date":"2025-10-17","nav":17.501,"day_change_pct":0.1431},{"nav_date":"2025-10-16","nav":17.476,"day_change_pct":0.5755},{"nav_date":"2025-10-15","nav":17.376,"day_change_pct":0.9528},{"nav_date":"2025-10-14","nav":17.212,"day_change_pct":-0.255},{"nav_date":"2025-10-13","nav":17.256,"day_change_pct":-0.1042},{"nav_date":"2025-10-10","nav":17.274,"day_change_pct":0.1624},{"nav_date":"2025-10-09","nav":17.246,"day_change_pct":-0.0753},{"nav_date":"2025-10-08","nav":17.259,"day_change_pct":-0.4097},{"nav_date":"2025-10-07","nav":17.33,"day_change_pct":0.301},{"nav_date":"2025-10-06","nav":17.278,"day_change_pct":0.7287},{"nav_date":"2025-10-03","nav":17.153,"day_change_pct":0.4627},{"nav_date":"2025-10-01","nav":17.074,"day_change_pct":0.5477},{"nav_date":"2025-09-30","nav":16.981,"day_change_pct":0.1533},{"nav_date":"2025-09-29","nav":16.955,"day_change_pct":-0.1237},{"nav_date":"2025-09-26","nav":16.976,"day_change_pct":-1.6625},{"nav_date":"2025-09-25","nav":17.263,"day_change_pct":-0.3809},{"nav_date":"2025-09-24","nav":17.329,"day_change_pct":-0.5053},{"nav_date":"2025-09-23","nav":17.417,"day_change_pct":-0.4515},{"nav_date":"2025-09-22","nav":17.496,"day_change_pct":-0.8838},{"nav_date":"2025-09-19","nav":17.652,"day_change_pct":0.3867},{"nav_date":"2025-09-18","nav":17.584,"day_change_pct":0.1253},{"nav_date":"2025-09-17","nav":17.562,"day_change_pct":0.2683},{"nav_date":"2025-09-16","nav":17.515,"day_change_pct":0.4992},{"nav_date":"2025-09-15","nav":17.428,"day_change_pct":0.1724},{"nav_date":"2025-09-12","nav":17.398,"day_change_pct":0.2016}],"total":973,"page":1,"page_size":250}