Kotak Business Cycle - Direct Plan - Growth
Kotak Mahindra Mutual Fund₹17.9700
+0.66%
Kotak Business Cycle - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1JN6). As of 2026-09-17, its NAV is ₹17.9700 (+0.66% from the previous day). Full daily NAV history since 2022-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
150624
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF174KA1JN6
ISIN (Reinvest)
—
Launch Date
2022-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-17 | ₹17.9700 | +0.66% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-16 | ₹17.8520 | -0.03% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-15 | ₹17.8570 | -1.79% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-11 | ₹18.1830 | -0.39% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-10 | ₹18.2540 | +0.01% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-09 | ₹18.2530 | -0.69% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-08 | ₹18.3800 | -0.21% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-07 | ₹18.4180 | -0.46% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-04 | ₹18.5030 | -0.10% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-03 | ₹18.5210 | +0.45% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-02 | ₹18.4380 | -0.34% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-01 | ₹18.5010 | -0.49% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-31 | ₹18.5920 | +0.58% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-28 | ₹18.4850 | -0.29% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-27 | ₹18.5380 | -0.22% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-26 | ₹18.5780 | -0.12% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-25 | ₹18.6000 | +0.16% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-24 | ₹18.5710 | -0.17% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-21 | ₹18.6020 | -0.23% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-20 | ₹18.6450 | +0.81% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-19 | ₹18.4950 | -0.15% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-18 | ₹18.5220 | +0.04% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-17 | ₹18.5150 | -0.20% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-14 | ₹18.5530 | -0.08% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-13 | ₹18.5680 | -0.18% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-12 | ₹18.6010 | -0.21% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-11 | ₹18.6410 | -0.20% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-10 | ₹18.6790 | +0.26% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-07 | ₹18.6310 | -0.13% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-06 | ₹18.6550 | +0.44% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-05 | ₹18.5740 | +0.61% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-04 | ₹18.4610 | -0.18% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-03 | ₹18.4950 | +1.51% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-31 | ₹18.2190 | +0.24% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-30 | ₹18.1760 | -0.10% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-29 | ₹18.1950 | +0.78% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-28 | ₹18.0540 | -0.18% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-27 | ₹18.0860 | +1.31% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-24 | ₹17.8530 | -0.06% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-23 | ₹17.8640 | -0.30% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-22 | ₹17.9180 | -1.23% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-21 | ₹18.1420 | +0.22% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-20 | ₹18.1020 | -0.40% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-17 | ₹18.1740 | +0.05% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-16 | ₹18.1650 | -0.36% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-15 | ₹18.2310 | +0.70% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-14 | ₹18.1050 | -0.58% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-13 | ₹18.2100 | -0.23% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-10 | ₹18.2520 | +1.33% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-07-09 | ₹18.0120 | +1.12% |