Kotak Business Cycle - Direct Plan - Growth
Kotak Mahindra Mutual Fund₹17.7460
+1.01%
Kotak Business Cycle - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1JN6). As of 2026-11-02, its NAV is ₹17.7460 (+1.01% from the previous day). Full daily NAV history since 2022-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
150624
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF174KA1JN6
ISIN (Reinvest)
—
Launch Date
2022-09-07
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 16,057.38 lakh
Risk Metrics
CAGR 1Y
1.66%
CAGR 3Y
16.18%
CAGR since inception
14.94%
Return since inception
76.31%
Drawdown Duration 1Y
140 days
Drawdown Duration 3Y
161 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Business Cycle - Direct Plan - Growth | 2026-11-02 | ₹17.7460 | +1.01% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-30 | ₹17.5690 | -0.85% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-29 | ₹17.7190 | +0.49% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-28 | ₹17.6320 | +0.12% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-27 | ₹17.6100 | +1.48% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-26 | ₹17.3540 | +0.52% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-23 | ₹17.2650 | -0.98% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-22 | ₹17.4360 | -0.47% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-21 | ₹17.5190 | -1.22% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-19 | ₹17.7350 | -1.20% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-16 | ₹17.9510 | +0.02% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-15 | ₹17.9470 | -0.15% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-14 | ₹17.9740 | -0.37% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-13 | ₹18.0400 | +1.18% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-12 | ₹17.8300 | -0.50% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-09 | ₹17.9190 | +1.55% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-08 | ₹17.6460 | -2.03% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-07 | ₹18.0120 | -0.15% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-06 | ₹18.0390 | +0.90% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-05 | ₹17.8780 | +0.57% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-10-01 | ₹17.7760 | -0.93% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-30 | ₹17.9420 | -0.17% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-29 | ₹17.9730 | -0.21% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-28 | ₹18.0100 | -1.65% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-25 | ₹18.3120 | -0.43% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-24 | ₹18.3910 | -0.86% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-23 | ₹18.5500 | +0.86% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-22 | ₹18.3920 | +0.43% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-21 | ₹18.3140 | +0.66% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-18 | ₹18.1940 | +1.25% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-17 | ₹17.9700 | +0.66% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-16 | ₹17.8520 | -0.03% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-15 | ₹17.8570 | -1.79% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-11 | ₹18.1830 | -0.39% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-10 | ₹18.2540 | +0.01% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-09 | ₹18.2530 | -0.69% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-08 | ₹18.3800 | -0.21% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-07 | ₹18.4180 | -0.46% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-04 | ₹18.5030 | -0.10% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-03 | ₹18.5210 | +0.45% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-02 | ₹18.4380 | -0.34% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-09-01 | ₹18.5010 | -0.49% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-31 | ₹18.5920 | +0.58% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-28 | ₹18.4850 | -0.29% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-27 | ₹18.5380 | -0.22% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-26 | ₹18.5780 | -0.12% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-25 | ₹18.6000 | +0.16% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-24 | ₹18.5710 | -0.17% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-21 | ₹18.6020 | -0.23% |
| Kotak Business Cycle - Direct Plan - Growth | 2026-08-20 | ₹18.6450 | +0.81% |