{"fund_details":{"scheme_code":150624,"scheme_name":"Kotak Business Cycle - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1JN6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.97,"day_change_pct":0.661},{"nav_date":"2026-09-16","nav":17.852,"day_change_pct":-0.028},{"nav_date":"2026-09-15","nav":17.857,"day_change_pct":-1.7929},{"nav_date":"2026-09-11","nav":18.183,"day_change_pct":-0.389},{"nav_date":"2026-09-10","nav":18.254,"day_change_pct":0.0055},{"nav_date":"2026-09-09","nav":18.253,"day_change_pct":-0.691},{"nav_date":"2026-09-08","nav":18.38,"day_change_pct":-0.2063},{"nav_date":"2026-09-07","nav":18.418,"day_change_pct":-0.4594},{"nav_date":"2026-09-04","nav":18.503,"day_change_pct":-0.0972},{"nav_date":"2026-09-03","nav":18.521,"day_change_pct":0.4502},{"nav_date":"2026-09-02","nav":18.438,"day_change_pct":-0.3405},{"nav_date":"2026-09-01","nav":18.501,"day_change_pct":-0.4895},{"nav_date":"2026-08-31","nav":18.592,"day_change_pct":0.5788},{"nav_date":"2026-08-28","nav":18.485,"day_change_pct":-0.2859},{"nav_date":"2026-08-27","nav":18.538,"day_change_pct":-0.2153},{"nav_date":"2026-08-26","nav":18.578,"day_change_pct":-0.1183},{"nav_date":"2026-08-25","nav":18.6,"day_change_pct":0.1562},{"nav_date":"2026-08-24","nav":18.571,"day_change_pct":-0.1666},{"nav_date":"2026-08-21","nav":18.602,"day_change_pct":-0.2306},{"nav_date":"2026-08-20","nav":18.645,"day_change_pct":0.811},{"nav_date":"2026-08-19","nav":18.495,"day_change_pct":-0.1458},{"nav_date":"2026-08-18","nav":18.522,"day_change_pct":0.0378},{"nav_date":"2026-08-17","nav":18.515,"day_change_pct":-0.2048},{"nav_date":"2026-08-14","nav":18.553,"day_change_pct":-0.0808},{"nav_date":"2026-08-13","nav":18.568,"day_change_pct":-0.1774},{"nav_date":"2026-08-12","nav":18.601,"day_change_pct":-0.2146},{"nav_date":"2026-08-11","nav":18.641,"day_change_pct":-0.2034},{"nav_date":"2026-08-10","nav":18.679,"day_change_pct":0.2576},{"nav_date":"2026-08-07","nav":18.631,"day_change_pct":-0.1287},{"nav_date":"2026-08-06","nav":18.655,"day_change_pct":0.4361},{"nav_date":"2026-08-05","nav":18.574,"day_change_pct":0.6121},{"nav_date":"2026-08-04","nav":18.461,"day_change_pct":-0.1838},{"nav_date":"2026-08-03","nav":18.495,"day_change_pct":1.5149},{"nav_date":"2026-07-31","nav":18.219,"day_change_pct":0.2366},{"nav_date":"2026-07-30","nav":18.176,"day_change_pct":-0.1044},{"nav_date":"2026-07-29","nav":18.195,"day_change_pct":0.781},{"nav_date":"2026-07-28","nav":18.054,"day_change_pct":-0.1769},{"nav_date":"2026-07-27","nav":18.086,"day_change_pct":1.3051},{"nav_date":"2026-07-24","nav":17.853,"day_change_pct":-0.0616},{"nav_date":"2026-07-23","nav":17.864,"day_change_pct":-0.3014},{"nav_date":"2026-07-22","nav":17.918,"day_change_pct":-1.2347},{"nav_date":"2026-07-21","nav":18.142,"day_change_pct":0.221},{"nav_date":"2026-07-20","nav":18.102,"day_change_pct":-0.3962},{"nav_date":"2026-07-17","nav":18.174,"day_change_pct":0.0495},{"nav_date":"2026-07-16","nav":18.165,"day_change_pct":-0.362},{"nav_date":"2026-07-15","nav":18.231,"day_change_pct":0.6959},{"nav_date":"2026-07-14","nav":18.105,"day_change_pct":-0.5766},{"nav_date":"2026-07-13","nav":18.21,"day_change_pct":-0.2301},{"nav_date":"2026-07-10","nav":18.252,"day_change_pct":1.3324},{"nav_date":"2026-07-09","nav":18.012,"day_change_pct":1.1172},{"nav_date":"2026-07-08","nav":17.813,"day_change_pct":-1.5258},{"nav_date":"2026-07-07","nav":18.089,"day_change_pct":-0.4184},{"nav_date":"2026-07-06","nav":18.165,"day_change_pct":0.3591},{"nav_date":"2026-07-03","nav":18.1,"day_change_pct":0.3326},{"nav_date":"2026-07-02","nav":18.04,"day_change_pct":0.799},{"nav_date":"2026-07-01","nav":17.897,"day_change_pct":0.7374},{"nav_date":"2026-06-30","nav":17.766,"day_change_pct":0.3445},{"nav_date":"2026-06-29","nav":17.705,"day_change_pct":-0.186},{"nav_date":"2026-06-25","nav":17.738,"day_change_pct":-0.1239},{"nav_date":"2026-06-24","nav":17.76,"day_change_pct":0.5037},{"nav_date":"2026-06-23","nav":17.671,"day_change_pct":-0.9362},{"nav_date":"2026-06-22","nav":17.838,"day_change_pct":0.4166},{"nav_date":"2026-06-19","nav":17.764,"day_change_pct":0.6231},{"nav_date":"2026-06-18","nav":17.654,"day_change_pct":0.501},{"nav_date":"2026-06-17","nav":17.566,"day_change_pct":0.3886},{"nav_date":"2026-06-16","nav":17.498,"day_change_pct":0.3038},{"nav_date":"2026-06-15","nav":17.445,"day_change_pct":1.1891},{"nav_date":"2026-06-12","nav":17.24,"day_change_pct":1.5791},{"nav_date":"2026-06-11","nav":16.972,"day_change_pct":-0.3757},{"nav_date":"2026-06-10","nav":17.036,"day_change_pct":-0.6879},{"nav_date":"2026-06-09","nav":17.154,"day_change_pct":0.9178},{"nav_date":"2026-06-08","nav":16.998,"day_change_pct":-1.2146},{"nav_date":"2026-06-05","nav":17.207,"day_change_pct":0.9031},{"nav_date":"2026-06-04","nav":17.053,"day_change_pct":0.6136},{"nav_date":"2026-06-03","nav":16.949,"day_change_pct":-0.1002},{"nav_date":"2026-06-02","nav":16.966,"day_change_pct":0.5154},{"nav_date":"2026-06-01","nav":16.879,"day_change_pct":-0.7118},{"nav_date":"2026-05-29","nav":17.0,"day_change_pct":-0.6429},{"nav_date":"2026-05-27","nav":17.11,"day_change_pct":0.0058},{"nav_date":"2026-05-26","nav":17.109,"day_change_pct":0.1112},{"nav_date":"2026-05-25","nav":17.09,"day_change_pct":1.0585},{"nav_date":"2026-05-22","nav":16.911,"day_change_pct":0.1658},{"nav_date":"2026-05-21","nav":16.883,"day_change_pct":0.1542},{"nav_date":"2026-05-20","nav":16.857,"day_change_pct":0.1842},{"nav_date":"2026-05-19","nav":16.826,"day_change_pct":0.2921},{"nav_date":"2026-05-18","nav":16.777,"day_change_pct":-0.6926},{"nav_date":"2026-05-15","nav":16.894,"day_change_pct":-0.1123},{"nav_date":"2026-05-14","nav":16.913,"day_change_pct":0.5649},{"nav_date":"2026-05-13","nav":16.818,"day_change_pct":0.0952},{"nav_date":"2026-05-12","nav":16.802,"day_change_pct":-1.9777},{"nav_date":"2026-05-11","nav":17.141,"day_change_pct":-0.3951},{"nav_date":"2026-05-08","nav":17.209,"day_change_pct":0.0872},{"nav_date":"2026-05-07","nav":17.194,"day_change_pct":0.3971},{"nav_date":"2026-05-06","nav":17.126,"day_change_pct":1.4033},{"nav_date":"2026-05-05","nav":16.889,"day_change_pct":-0.0946},{"nav_date":"2026-05-04","nav":16.905,"day_change_pct":1.0158},{"nav_date":"2026-04-30","nav":16.735,"day_change_pct":-0.7885},{"nav_date":"2026-04-29","nav":16.868,"day_change_pct":0.3988},{"nav_date":"2026-04-28","nav":16.801,"day_change_pct":-0.8323},{"nav_date":"2026-04-27","nav":16.942,"day_change_pct":0.8512},{"nav_date":"2026-04-24","nav":16.799,"day_change_pct":-1.1242},{"nav_date":"2026-04-23","nav":16.99,"day_change_pct":-0.742},{"nav_date":"2026-04-22","nav":17.117,"day_change_pct":-0.3725},{"nav_date":"2026-04-21","nav":17.181,"day_change_pct":0.9875},{"nav_date":"2026-04-20","nav":17.013,"day_change_pct":-0.0764},{"nav_date":"2026-04-17","nav":17.026,"day_change_pct":1.1285},{"nav_date":"2026-04-16","nav":16.836,"day_change_pct":0.2799},{"nav_date":"2026-04-15","nav":16.789,"day_change_pct":1.8317},{"nav_date":"2026-04-13","nav":16.487,"day_change_pct":-0.3385},{"nav_date":"2026-04-10","nav":16.543,"day_change_pct":1.3043},{"nav_date":"2026-04-09","nav":16.33,"day_change_pct":-0.439},{"nav_date":"2026-04-08","nav":16.402,"day_change_pct":3.843},{"nav_date":"2026-04-07","nav":15.795,"day_change_pct":0.6179},{"nav_date":"2026-04-06","nav":15.698,"day_change_pct":1.4673},{"nav_date":"2026-04-02","nav":15.471,"day_change_pct":0.1035},{"nav_date":"2026-04-01","nav":15.455,"day_change_pct":1.9257},{"nav_date":"2026-03-31","nav":15.163,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":15.164,"day_change_pct":-2.1235},{"nav_date":"2026-03-27","nav":15.493,"day_change_pct":-1.8374},{"nav_date":"2026-03-25","nav":15.783,"day_change_pct":2.3342},{"nav_date":"2026-03-24","nav":15.423,"day_change_pct":2.0512},{"nav_date":"2026-03-23","nav":15.113,"day_change_pct":-2.9663},{"nav_date":"2026-03-20","nav":15.575,"day_change_pct":0.2252},{"nav_date":"2026-03-19","nav":15.54,"day_change_pct":-3.093},{"nav_date":"2026-03-18","nav":16.036,"day_change_pct":1.7319},{"nav_date":"2026-03-17","nav":15.763,"day_change_pct":0.9931},{"nav_date":"2026-03-16","nav":15.608,"day_change_pct":0.4893},{"nav_date":"2026-03-13","nav":15.532,"day_change_pct":-2.5657},{"nav_date":"2026-03-12","nav":15.941,"day_change_pct":-1.1043},{"nav_date":"2026-03-11","nav":16.119,"day_change_pct":-1.1589},{"nav_date":"2026-03-10","nav":16.308,"day_change_pct":1.766},{"nav_date":"2026-03-09","nav":16.025,"day_change_pct":-2.1912},{"nav_date":"2026-03-06","nav":16.384,"day_change_pct":-0.7752},{"nav_date":"2026-03-05","nav":16.512,"day_change_pct":0.96},{"nav_date":"2026-03-04","nav":16.355,"day_change_pct":-1.9719},{"nav_date":"2026-03-02","nav":16.684,"day_change_pct":-1.488},{"nav_date":"2026-02-27","nav":16.936,"day_change_pct":-1.069},{"nav_date":"2026-02-26","nav":17.119,"day_change_pct":0.3517},{"nav_date":"2026-02-25","nav":17.059,"day_change_pct":0.7144},{"nav_date":"2026-02-24","nav":16.938,"day_change_pct":-0.8894},{"nav_date":"2026-02-23","nav":17.09,"day_change_pct":0.7309},{"nav_date":"2026-02-20","nav":16.966,"day_change_pct":0.1712},{"nav_date":"2026-02-19","nav":16.937,"day_change_pct":-1.4202},{"nav_date":"2026-02-18","nav":17.181,"day_change_pct":0.1808},{"nav_date":"2026-02-17","nav":17.15,"day_change_pct":0.451},{"nav_date":"2026-02-16","nav":17.073,"day_change_pct":0.276},{"nav_date":"2026-02-13","nav":17.026,"day_change_pct":-0.9886},{"nav_date":"2026-02-12","nav":17.196,"day_change_pct":-0.6414},{"nav_date":"2026-02-11","nav":17.307,"day_change_pct":0.2259},{"nav_date":"2026-02-10","nav":17.268,"day_change_pct":0.6646},{"nav_date":"2026-02-09","nav":17.154,"day_change_pct":1.5871},{"nav_date":"2026-02-06","nav":16.886,"day_change_pct":-0.136},{"nav_date":"2026-02-05","nav":16.909,"day_change_pct":-0.5294},{"nav_date":"2026-02-04","nav":16.999,"day_change_pct":-0.0705},{"nav_date":"2026-02-03","nav":17.011,"day_change_pct":2.3957},{"nav_date":"2026-02-02","nav":16.613,"day_change_pct":-0.8179},{"nav_date":"2026-01-30","nav":16.75,"day_change_pct":0.6369},{"nav_date":"2026-01-29","nav":16.644,"day_change_pct":0.1806},{"nav_date":"2026-01-28","nav":16.614,"day_change_pct":0.9233},{"nav_date":"2026-01-27","nav":16.462,"day_change_pct":-0.0607},{"nav_date":"2026-01-23","nav":16.472,"day_change_pct":-1.2529},{"nav_date":"2026-01-22","nav":16.681,"day_change_pct":0.8037},{"nav_date":"2026-01-21","nav":16.548,"day_change_pct":-0.1508},{"nav_date":"2026-01-20","nav":16.573,"day_change_pct":-1.7372},{"nav_date":"2026-01-19","nav":16.866,"day_change_pct":-0.7882},{"nav_date":"2026-01-16","nav":17.0,"day_change_pct":-0.1703},{"nav_date":"2026-01-14","nav":17.029,"day_change_pct":-0.088},{"nav_date":"2026-01-13","nav":17.044,"day_change_pct":0.0763},{"nav_date":"2026-01-12","nav":17.031,"day_change_pct":-0.4734},{"nav_date":"2026-01-09","nav":17.112,"day_change_pct":-0.9493},{"nav_date":"2026-01-08","nav":17.276,"day_change_pct":-1.4265},{"nav_date":"2026-01-07","nav":17.526,"day_change_pct":-0.0228},{"nav_date":"2026-01-06","nav":17.53,"day_change_pct":-0.131},{"nav_date":"2026-01-05","nav":17.553,"day_change_pct":-0.1024},{"nav_date":"2026-01-02","nav":17.571,"day_change_pct":0.6876},{"nav_date":"2026-01-01","nav":17.451,"day_change_pct":0.109},{"nav_date":"2025-12-31","nav":17.432,"day_change_pct":0.9497},{"nav_date":"2025-12-30","nav":17.268,"day_change_pct":-0.1792},{"nav_date":"2025-12-29","nav":17.299,"day_change_pct":-0.2595},{"nav_date":"2025-12-26","nav":17.344,"day_change_pct":-0.2703},{"nav_date":"2025-12-24","nav":17.391,"day_change_pct":-0.1149},{"nav_date":"2025-12-23","nav":17.411,"day_change_pct":0.236},{"nav_date":"2025-12-22","nav":17.37,"day_change_pct":0.6723},{"nav_date":"2025-12-19","nav":17.254,"day_change_pct":1.2856},{"nav_date":"2025-12-18","nav":17.035,"day_change_pct":-0.4674},{"nav_date":"2025-12-17","nav":17.115,"day_change_pct":-0.2448},{"nav_date":"2025-12-16","nav":17.157,"day_change_pct":-0.729},{"nav_date":"2025-12-15","nav":17.283,"day_change_pct":-0.1617},{"nav_date":"2025-12-12","nav":17.311,"day_change_pct":0.6688},{"nav_date":"2025-12-11","nav":17.196,"day_change_pct":0.6733},{"nav_date":"2025-12-10","nav":17.081,"day_change_pct":-0.4604},{"nav_date":"2025-12-09","nav":17.16,"day_change_pct":0.3333},{"nav_date":"2025-12-08","nav":17.103,"day_change_pct":-1.1958},{"nav_date":"2025-12-05","nav":17.31,"day_change_pct":-0.2593},{"nav_date":"2025-12-04","nav":17.355,"day_change_pct":0.3005},{"nav_date":"2025-12-03","nav":17.303,"day_change_pct":-0.2766},{"nav_date":"2025-12-02","nav":17.351,"day_change_pct":-0.2185},{"nav_date":"2025-12-01","nav":17.389,"day_change_pct":-0.1149},{"nav_date":"2025-11-28","nav":17.409,"day_change_pct":-0.0574},{"nav_date":"2025-11-27","nav":17.419,"day_change_pct":-0.4742},{"nav_date":"2025-11-26","nav":17.502,"day_change_pct":1.2261},{"nav_date":"2025-11-25","nav":17.29,"day_change_pct":0.3249},{"nav_date":"2025-11-24","nav":17.234,"day_change_pct":-0.2316},{"nav_date":"2025-11-21","nav":17.274,"day_change_pct":-1.1276},{"nav_date":"2025-11-20","nav":17.471,"day_change_pct":0.1203},{"nav_date":"2025-11-19","nav":17.45,"day_change_pct":0.4895},{"nav_date":"2025-11-18","nav":17.365,"day_change_pct":-0.6295},{"nav_date":"2025-11-17","nav":17.475,"day_change_pct":0.4253},{"nav_date":"2025-11-14","nav":17.401,"day_change_pct":-0.1893},{"nav_date":"2025-11-13","nav":17.434,"day_change_pct":0.0287},{"nav_date":"2025-11-12","nav":17.429,"day_change_pct":0.6177},{"nav_date":"2025-11-11","nav":17.322,"day_change_pct":-0.0289},{"nav_date":"2025-11-10","nav":17.327,"day_change_pct":0.0635},{"nav_date":"2025-11-07","nav":17.316,"day_change_pct":0.0751},{"nav_date":"2025-11-06","nav":17.303,"day_change_pct":-1.0013},{"nav_date":"2025-11-04","nav":17.478,"day_change_pct":-0.5519},{"nav_date":"2025-11-03","nav":17.575,"day_change_pct":0.6933},{"nav_date":"2025-10-31","nav":17.454,"day_change_pct":-0.7619},{"nav_date":"2025-10-30","nav":17.588,"day_change_pct":-0.4133},{"nav_date":"2025-10-29","nav":17.661,"day_change_pct":0.753},{"nav_date":"2025-10-28","nav":17.529,"day_change_pct":-0.1253},{"nav_date":"2025-10-27","nav":17.551,"day_change_pct":0.5557},{"nav_date":"2025-10-24","nav":17.454,"day_change_pct":-0.1316},{"nav_date":"2025-10-23","nav":17.477,"day_change_pct":-0.2568},{"nav_date":"2025-10-20","nav":17.522,"day_change_pct":0.1143},{"nav_date":"2025-10-17","nav":17.502,"day_change_pct":0.143},{"nav_date":"2025-10-16","nav":17.477,"day_change_pct":0.5755},{"nav_date":"2025-10-15","nav":17.377,"day_change_pct":0.9528},{"nav_date":"2025-10-14","nav":17.213,"day_change_pct":-0.255},{"nav_date":"2025-10-13","nav":17.257,"day_change_pct":-0.1042},{"nav_date":"2025-10-10","nav":17.275,"day_change_pct":0.1623},{"nav_date":"2025-10-09","nav":17.247,"day_change_pct":-0.0695},{"nav_date":"2025-10-08","nav":17.259,"day_change_pct":-0.4154},{"nav_date":"2025-10-07","nav":17.331,"day_change_pct":0.3009},{"nav_date":"2025-10-06","nav":17.279,"day_change_pct":0.7287},{"nav_date":"2025-10-03","nav":17.154,"day_change_pct":0.4627},{"nav_date":"2025-10-01","nav":17.075,"day_change_pct":0.5476},{"nav_date":"2025-09-30","nav":16.982,"day_change_pct":0.1533},{"nav_date":"2025-09-29","nav":16.956,"day_change_pct":-0.1237},{"nav_date":"2025-09-26","nav":16.977,"day_change_pct":-1.6624},{"nav_date":"2025-09-25","nav":17.264,"day_change_pct":-0.3751},{"nav_date":"2025-09-24","nav":17.329,"day_change_pct":-0.511},{"nav_date":"2025-09-23","nav":17.418,"day_change_pct":-0.4515},{"nav_date":"2025-09-22","nav":17.497,"day_change_pct":-0.8837},{"nav_date":"2025-09-19","nav":17.653,"day_change_pct":0.3867},{"nav_date":"2025-09-18","nav":17.585,"day_change_pct":0.131},{"nav_date":"2025-09-17","nav":17.562,"day_change_pct":0.2626},{"nav_date":"2025-09-16","nav":17.516,"day_change_pct":0.4992},{"nav_date":"2025-09-15","nav":17.429,"day_change_pct":0.1782},{"nav_date":"2025-09-12","nav":17.398,"day_change_pct":0.1958}],"total":973,"page":1,"page_size":250}