Kotak Business Cycle Fund-Regular Plan-IDCW option
Kotak Mahindra Mutual Fund₹15.7420
+0.65%
Kotak Business Cycle Fund-Regular Plan-IDCW option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1JL0). As of 2026-09-17, its NAV is ₹15.7420 (+0.65% from the previous day). Full daily NAV history since 2022-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
150622
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF174KA1JL0
ISIN (Reinvest)
INF174KA1JM8
Launch Date
2022-09-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-17 | ₹15.7420 | +0.65% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-16 | ₹15.6400 | -0.03% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-15 | ₹15.6440 | -1.81% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-11 | ₹15.9330 | -0.39% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-10 | ₹15.9950 | 0.00% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-09 | ₹15.9950 | -0.70% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-08 | ₹16.1070 | -0.20% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-07 | ₹16.1400 | -0.47% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-04 | ₹16.2160 | -0.10% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-03 | ₹16.2330 | +0.45% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-02 | ₹16.1610 | -0.35% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-09-01 | ₹16.2170 | -0.49% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-31 | ₹16.2970 | +0.57% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-28 | ₹16.2050 | -0.29% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-27 | ₹16.2520 | -0.22% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-26 | ₹16.2880 | -0.12% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-25 | ₹16.3070 | +0.15% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-24 | ₹16.2820 | -0.18% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-21 | ₹16.3120 | -0.23% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-20 | ₹16.3500 | +0.81% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-19 | ₹16.2180 | -0.16% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-18 | ₹16.2440 | +0.04% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-17 | ₹16.2370 | -0.22% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-14 | ₹16.2730 | -0.08% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-13 | ₹16.2860 | -0.18% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-12 | ₹16.3160 | -0.21% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-11 | ₹16.3510 | -0.21% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-10 | ₹16.3850 | +0.24% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-07 | ₹16.3450 | -0.13% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-06 | ₹16.3670 | +0.44% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-05 | ₹16.2960 | +0.61% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-04 | ₹16.1970 | -0.19% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-08-03 | ₹16.2280 | +1.51% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-31 | ₹15.9870 | +0.23% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-30 | ₹15.9500 | -0.11% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-29 | ₹15.9670 | +0.78% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-28 | ₹15.8440 | -0.18% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-27 | ₹15.8730 | +1.30% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-24 | ₹15.6700 | -0.06% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-23 | ₹15.6800 | -0.31% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-22 | ₹15.7290 | -1.23% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-21 | ₹15.9250 | +0.22% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-20 | ₹15.8900 | -0.41% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-17 | ₹15.9550 | +0.04% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-16 | ₹15.9480 | -0.37% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-15 | ₹16.0070 | +0.70% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-14 | ₹15.8960 | -0.58% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-13 | ₹15.9890 | -0.24% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-10 | ₹16.0280 | +1.33% |
| Kotak Business Cycle Fund-Regular Plan-IDCW option | 2026-07-09 | ₹15.8180 | +1.11% |