{"fund_details":{"scheme_code":150622,"scheme_name":"Kotak Business Cycle Fund-Regular Plan-IDCW option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1JL0","isin_reinvest":"INF174KA1JM8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.742,"day_change_pct":0.6522},{"nav_date":"2026-09-16","nav":15.64,"day_change_pct":-0.0256},{"nav_date":"2026-09-15","nav":15.644,"day_change_pct":-1.8138},{"nav_date":"2026-09-11","nav":15.933,"day_change_pct":-0.3876},{"nav_date":"2026-09-10","nav":15.995,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":15.995,"day_change_pct":-0.6953},{"nav_date":"2026-09-08","nav":16.107,"day_change_pct":-0.2045},{"nav_date":"2026-09-07","nav":16.14,"day_change_pct":-0.4687},{"nav_date":"2026-09-04","nav":16.216,"day_change_pct":-0.1047},{"nav_date":"2026-09-03","nav":16.233,"day_change_pct":0.4455},{"nav_date":"2026-09-02","nav":16.161,"day_change_pct":-0.3453},{"nav_date":"2026-09-01","nav":16.217,"day_change_pct":-0.4909},{"nav_date":"2026-08-31","nav":16.297,"day_change_pct":0.5677},{"nav_date":"2026-08-28","nav":16.205,"day_change_pct":-0.2892},{"nav_date":"2026-08-27","nav":16.252,"day_change_pct":-0.221},{"nav_date":"2026-08-26","nav":16.288,"day_change_pct":-0.1165},{"nav_date":"2026-08-25","nav":16.307,"day_change_pct":0.1535},{"nav_date":"2026-08-24","nav":16.282,"day_change_pct":-0.1839},{"nav_date":"2026-08-21","nav":16.312,"day_change_pct":-0.2324},{"nav_date":"2026-08-20","nav":16.35,"day_change_pct":0.8139},{"nav_date":"2026-08-19","nav":16.218,"day_change_pct":-0.1601},{"nav_date":"2026-08-18","nav":16.244,"day_change_pct":0.0431},{"nav_date":"2026-08-17","nav":16.237,"day_change_pct":-0.2212},{"nav_date":"2026-08-14","nav":16.273,"day_change_pct":-0.0798},{"nav_date":"2026-08-13","nav":16.286,"day_change_pct":-0.1839},{"nav_date":"2026-08-12","nav":16.316,"day_change_pct":-0.2141},{"nav_date":"2026-08-11","nav":16.351,"day_change_pct":-0.2075},{"nav_date":"2026-08-10","nav":16.385,"day_change_pct":0.2447},{"nav_date":"2026-08-07","nav":16.345,"day_change_pct":-0.1344},{"nav_date":"2026-08-06","nav":16.367,"day_change_pct":0.4357},{"nav_date":"2026-08-05","nav":16.296,"day_change_pct":0.6112},{"nav_date":"2026-08-04","nav":16.197,"day_change_pct":-0.191},{"nav_date":"2026-08-03","nav":16.228,"day_change_pct":1.5075},{"nav_date":"2026-07-31","nav":15.987,"day_change_pct":0.232},{"nav_date":"2026-07-30","nav":15.95,"day_change_pct":-0.1065},{"nav_date":"2026-07-29","nav":15.967,"day_change_pct":0.7763},{"nav_date":"2026-07-28","nav":15.844,"day_change_pct":-0.1827},{"nav_date":"2026-07-27","nav":15.873,"day_change_pct":1.2955},{"nav_date":"2026-07-24","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2026-07-23","nav":15.68,"day_change_pct":-0.3115},{"nav_date":"2026-07-22","nav":15.729,"day_change_pct":-1.2308},{"nav_date":"2026-07-21","nav":15.925,"day_change_pct":0.2203},{"nav_date":"2026-07-20","nav":15.89,"day_change_pct":-0.4074},{"nav_date":"2026-07-17","nav":15.955,"day_change_pct":0.0439},{"nav_date":"2026-07-16","nav":15.948,"day_change_pct":-0.3686},{"nav_date":"2026-07-15","nav":16.007,"day_change_pct":0.6983},{"nav_date":"2026-07-14","nav":15.896,"day_change_pct":-0.5816},{"nav_date":"2026-07-13","nav":15.989,"day_change_pct":-0.2433},{"nav_date":"2026-07-10","nav":16.028,"day_change_pct":1.3276},{"nav_date":"2026-07-09","nav":15.818,"day_change_pct":1.1122},{"nav_date":"2026-07-08","nav":15.644,"day_change_pct":-1.5234},{"nav_date":"2026-07-07","nav":15.886,"day_change_pct":-0.4262},{"nav_date":"2026-07-06","nav":15.954,"day_change_pct":0.3459},{"nav_date":"2026-07-03","nav":15.899,"day_change_pct":0.3345},{"nav_date":"2026-07-02","nav":15.846,"day_change_pct":0.7951},{"nav_date":"2026-07-01","nav":15.721,"day_change_pct":0.7304},{"nav_date":"2026-06-30","nav":15.607,"day_change_pct":0.3472},{"nav_date":"2026-06-29","nav":15.553,"day_change_pct":-0.2053},{"nav_date":"2026-06-25","nav":15.585,"day_change_pct":-0.1282},{"nav_date":"2026-06-24","nav":15.605,"day_change_pct":0.5024},{"nav_date":"2026-06-23","nav":15.527,"day_change_pct":-0.9379},{"nav_date":"2026-06-22","nav":15.674,"day_change_pct":0.4036},{"nav_date":"2026-06-19","nav":15.611,"day_change_pct":0.6188},{"nav_date":"2026-06-18","nav":15.515,"day_change_pct":0.4988},{"nav_date":"2026-06-17","nav":15.438,"day_change_pct":0.3836},{"nav_date":"2026-06-16","nav":15.379,"day_change_pct":0.3},{"nav_date":"2026-06-15","nav":15.333,"day_change_pct":1.1745},{"nav_date":"2026-06-12","nav":15.155,"day_change_pct":1.5819},{"nav_date":"2026-06-11","nav":14.919,"day_change_pct":-0.3806},{"nav_date":"2026-06-10","nav":14.976,"day_change_pct":-0.6897},{"nav_date":"2026-06-09","nav":15.08,"day_change_pct":0.9101},{"nav_date":"2026-06-08","nav":14.944,"day_change_pct":-1.2228},{"nav_date":"2026-06-05","nav":15.129,"day_change_pct":0.9004},{"nav_date":"2026-06-04","nav":14.994,"day_change_pct":0.6039},{"nav_date":"2026-06-03","nav":14.904,"day_change_pct":-0.0938},{"nav_date":"2026-06-02","nav":14.918,"day_change_pct":0.5053},{"nav_date":"2026-06-01","nav":14.843,"day_change_pct":-0.7224},{"nav_date":"2026-05-29","nav":14.951,"day_change_pct":-0.6446},{"nav_date":"2026-05-27","nav":15.048,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":15.048,"day_change_pct":0.1064},{"nav_date":"2026-05-25","nav":15.032,"day_change_pct":1.0487},{"nav_date":"2026-05-22","nav":14.876,"day_change_pct":0.1616},{"nav_date":"2026-05-21","nav":14.852,"day_change_pct":0.1483},{"nav_date":"2026-05-20","nav":14.83,"day_change_pct":0.1824},{"nav_date":"2026-05-19","nav":14.803,"day_change_pct":0.2845},{"nav_date":"2026-05-18","nav":14.761,"day_change_pct":-0.6996},{"nav_date":"2026-05-15","nav":14.865,"day_change_pct":-0.1209},{"nav_date":"2026-05-14","nav":14.883,"day_change_pct":0.5676},{"nav_date":"2026-05-13","nav":14.799,"day_change_pct":0.0879},{"nav_date":"2026-05-12","nav":14.786,"day_change_pct":-1.9821},{"nav_date":"2026-05-11","nav":15.085,"day_change_pct":-0.4027},{"nav_date":"2026-05-08","nav":15.146,"day_change_pct":0.0793},{"nav_date":"2026-05-07","nav":15.134,"day_change_pct":0.398},{"nav_date":"2026-05-06","nav":15.074,"day_change_pct":1.3992},{"nav_date":"2026-05-05","nav":14.866,"day_change_pct":-0.1008},{"nav_date":"2026-05-04","nav":14.881,"day_change_pct":1.0045},{"nav_date":"2026-04-30","nav":14.733,"day_change_pct":-0.7946},{"nav_date":"2026-04-29","nav":14.851,"day_change_pct":0.3989},{"nav_date":"2026-04-28","nav":14.792,"day_change_pct":-0.838},{"nav_date":"2026-04-27","nav":14.917,"day_change_pct":0.8451},{"nav_date":"2026-04-24","nav":14.792,"day_change_pct":-1.1296},{"nav_date":"2026-04-23","nav":14.961,"day_change_pct":-0.7496},{"nav_date":"2026-04-22","nav":15.074,"day_change_pct":-0.3701},{"nav_date":"2026-04-21","nav":15.13,"day_change_pct":0.9811},{"nav_date":"2026-04-20","nav":14.983,"day_change_pct":-0.0934},{"nav_date":"2026-04-17","nav":14.997,"day_change_pct":1.1261},{"nav_date":"2026-04-16","nav":14.83,"day_change_pct":0.2772},{"nav_date":"2026-04-15","nav":14.789,"day_change_pct":1.8246},{"nav_date":"2026-04-13","nav":14.524,"day_change_pct":-0.3431},{"nav_date":"2026-04-10","nav":14.574,"day_change_pct":1.2927},{"nav_date":"2026-04-09","nav":14.388,"day_change_pct":-0.4428},{"nav_date":"2026-04-08","nav":14.452,"day_change_pct":3.8368},{"nav_date":"2026-04-07","nav":13.918,"day_change_pct":0.6217},{"nav_date":"2026-04-06","nav":13.832,"day_change_pct":1.4523},{"nav_date":"2026-04-02","nav":13.634,"day_change_pct":0.0954},{"nav_date":"2026-04-01","nav":13.621,"day_change_pct":1.9231},{"nav_date":"2026-03-31","nav":13.364,"day_change_pct":-0.0075},{"nav_date":"2026-03-30","nav":13.365,"day_change_pct":-2.1381},{"nav_date":"2026-03-27","nav":13.657,"day_change_pct":-1.8471},{"nav_date":"2026-03-25","nav":13.914,"day_change_pct":2.3389},{"nav_date":"2026-03-24","nav":13.596,"day_change_pct":-5.1552},{"nav_date":"2026-03-23","nav":14.335,"day_change_pct":-2.9714},{"nav_date":"2026-03-20","nav":14.774,"day_change_pct":0.2171},{"nav_date":"2026-03-19","nav":14.742,"day_change_pct":-3.096},{"nav_date":"2026-03-18","nav":15.213,"day_change_pct":1.732},{"nav_date":"2026-03-17","nav":14.954,"day_change_pct":0.986},{"nav_date":"2026-03-16","nav":14.808,"day_change_pct":0.475},{"nav_date":"2026-03-13","nav":14.738,"day_change_pct":-2.5716},{"nav_date":"2026-03-12","nav":15.127,"day_change_pct":-1.1049},{"nav_date":"2026-03-11","nav":15.296,"day_change_pct":-1.1631},{"nav_date":"2026-03-10","nav":15.476,"day_change_pct":1.7622},{"nav_date":"2026-03-09","nav":15.208,"day_change_pct":-2.1994},{"nav_date":"2026-03-06","nav":15.55,"day_change_pct":-0.7785},{"nav_date":"2026-03-05","nav":15.672,"day_change_pct":0.9534},{"nav_date":"2026-03-04","nav":15.524,"day_change_pct":-1.9764},{"nav_date":"2026-03-02","nav":15.837,"day_change_pct":-1.4989},{"nav_date":"2026-02-27","nav":16.078,"day_change_pct":-1.0767},{"nav_date":"2026-02-26","nav":16.253,"day_change_pct":0.3519},{"nav_date":"2026-02-25","nav":16.196,"day_change_pct":0.7089},{"nav_date":"2026-02-24","nav":16.082,"day_change_pct":-0.8936},{"nav_date":"2026-02-23","nav":16.227,"day_change_pct":0.7263},{"nav_date":"2026-02-20","nav":16.11,"day_change_pct":0.1679},{"nav_date":"2026-02-19","nav":16.083,"day_change_pct":-1.428},{"nav_date":"2026-02-18","nav":16.316,"day_change_pct":0.1781},{"nav_date":"2026-02-17","nav":16.287,"day_change_pct":0.4502},{"nav_date":"2026-02-16","nav":16.214,"day_change_pct":0.2597},{"nav_date":"2026-02-13","nav":16.172,"day_change_pct":-0.9918},{"nav_date":"2026-02-12","nav":16.334,"day_change_pct":-0.6387},{"nav_date":"2026-02-11","nav":16.439,"day_change_pct":0.2195},{"nav_date":"2026-02-10","nav":16.403,"day_change_pct":0.6566},{"nav_date":"2026-02-09","nav":16.296,"day_change_pct":1.5833},{"nav_date":"2026-02-06","nav":16.042,"day_change_pct":-0.1432},{"nav_date":"2026-02-05","nav":16.065,"day_change_pct":-0.5325},{"nav_date":"2026-02-04","nav":16.151,"day_change_pct":-0.0742},{"nav_date":"2026-02-03","nav":16.163,"day_change_pct":2.3947},{"nav_date":"2026-02-02","nav":15.785,"day_change_pct":-0.8293},{"nav_date":"2026-01-30","nav":15.917,"day_change_pct":0.6322},{"nav_date":"2026-01-29","nav":15.817,"day_change_pct":0.1773},{"nav_date":"2026-01-28","nav":15.789,"day_change_pct":0.9204},{"nav_date":"2026-01-27","nav":15.645,"day_change_pct":-0.0766},{"nav_date":"2026-01-23","nav":15.657,"day_change_pct":-1.255},{"nav_date":"2026-01-22","nav":15.856,"day_change_pct":0.801},{"nav_date":"2026-01-21","nav":15.73,"day_change_pct":-0.1587},{"nav_date":"2026-01-20","nav":15.755,"day_change_pct":-1.7401},{"nav_date":"2026-01-19","nav":16.034,"day_change_pct":-0.7981},{"nav_date":"2026-01-16","nav":16.163,"day_change_pct":-0.1791},{"nav_date":"2026-01-14","nav":16.192,"day_change_pct":-0.0864},{"nav_date":"2026-01-13","nav":16.206,"day_change_pct":0.0679},{"nav_date":"2026-01-12","nav":16.195,"day_change_pct":-0.4854},{"nav_date":"2026-01-09","nav":16.274,"day_change_pct":-0.9495},{"nav_date":"2026-01-08","nav":16.43,"day_change_pct":-1.4338},{"nav_date":"2026-01-07","nav":16.669,"day_change_pct":-0.024},{"nav_date":"2026-01-06","nav":16.673,"day_change_pct":-0.1378},{"nav_date":"2026-01-05","nav":16.696,"day_change_pct":-0.1077},{"nav_date":"2026-01-02","nav":16.714,"day_change_pct":0.6807},{"nav_date":"2026-01-01","nav":16.601,"day_change_pct":0.1085},{"nav_date":"2025-12-31","nav":16.583,"day_change_pct":0.9435},{"nav_date":"2025-12-30","nav":16.428,"day_change_pct":-0.1823},{"nav_date":"2025-12-29","nav":16.458,"day_change_pct":-0.2727},{"nav_date":"2025-12-26","nav":16.503,"day_change_pct":-0.278},{"nav_date":"2025-12-24","nav":16.549,"day_change_pct":-0.1147},{"nav_date":"2025-12-23","nav":16.568,"day_change_pct":0.2299},{"nav_date":"2025-12-22","nav":16.53,"day_change_pct":0.6577},{"nav_date":"2025-12-19","nav":16.422,"day_change_pct":1.2828},{"nav_date":"2025-12-18","nav":16.214,"day_change_pct":-0.4665},{"nav_date":"2025-12-17","nav":16.29,"day_change_pct":-0.2511},{"nav_date":"2025-12-16","nav":16.331,"day_change_pct":-0.7355},{"nav_date":"2025-12-15","nav":16.452,"day_change_pct":-0.1699},{"nav_date":"2025-12-12","nav":16.48,"day_change_pct":0.6658},{"nav_date":"2025-12-11","nav":16.371,"day_change_pct":0.6703},{"nav_date":"2025-12-10","nav":16.262,"day_change_pct":-0.4591},{"nav_date":"2025-12-09","nav":16.337,"day_change_pct":0.3255},{"nav_date":"2025-12-08","nav":16.284,"day_change_pct":-1.2073},{"nav_date":"2025-12-05","nav":16.483,"day_change_pct":-0.2602},{"nav_date":"2025-12-04","nav":16.526,"day_change_pct":0.2913},{"nav_date":"2025-12-03","nav":16.478,"day_change_pct":-0.2784},{"nav_date":"2025-12-02","nav":16.524,"day_change_pct":-0.2234},{"nav_date":"2025-12-01","nav":16.561,"day_change_pct":-0.1206},{"nav_date":"2025-11-28","nav":16.581,"day_change_pct":-0.0603},{"nav_date":"2025-11-27","nav":16.591,"day_change_pct":-0.4799},{"nav_date":"2025-11-26","nav":16.671,"day_change_pct":1.2265},{"nav_date":"2025-11-25","nav":16.469,"day_change_pct":0.3106},{"nav_date":"2025-11-24","nav":16.418,"day_change_pct":-0.237},{"nav_date":"2025-11-21","nav":16.457,"day_change_pct":-1.1295},{"nav_date":"2025-11-20","nav":16.645,"day_change_pct":0.1143},{"nav_date":"2025-11-19","nav":16.626,"day_change_pct":0.4896},{"nav_date":"2025-11-18","nav":16.545,"day_change_pct":-0.6366},{"nav_date":"2025-11-17","nav":16.651,"day_change_pct":0.4101},{"nav_date":"2025-11-14","nav":16.583,"day_change_pct":-0.1866},{"nav_date":"2025-11-13","nav":16.614,"day_change_pct":0.0241},{"nav_date":"2025-11-12","nav":16.61,"day_change_pct":0.6118},{"nav_date":"2025-11-11","nav":16.509,"day_change_pct":-0.0303},{"nav_date":"2025-11-10","nav":16.514,"day_change_pct":0.0545},{"nav_date":"2025-11-07","nav":16.505,"day_change_pct":0.0667},{"nav_date":"2025-11-06","nav":16.494,"day_change_pct":-1.0023},{"nav_date":"2025-11-04","nav":16.661,"day_change_pct":-0.561},{"nav_date":"2025-11-03","nav":16.755,"day_change_pct":0.6851},{"nav_date":"2025-10-31","nav":16.641,"day_change_pct":-0.7692},{"nav_date":"2025-10-30","nav":16.77,"day_change_pct":-0.4157},{"nav_date":"2025-10-29","nav":16.84,"day_change_pct":0.7478},{"nav_date":"2025-10-28","nav":16.715,"day_change_pct":-0.1255},{"nav_date":"2025-10-27","nav":16.736,"day_change_pct":0.5407},{"nav_date":"2025-10-24","nav":16.646,"day_change_pct":-0.132},{"nav_date":"2025-10-23","nav":16.668,"day_change_pct":-0.2693},{"nav_date":"2025-10-20","nav":16.713,"day_change_pct":0.1018},{"nav_date":"2025-10-17","nav":16.696,"day_change_pct":0.144},{"nav_date":"2025-10-16","nav":16.672,"day_change_pct":0.567},{"nav_date":"2025-10-15","nav":16.578,"day_change_pct":0.9561},{"nav_date":"2025-10-14","nav":16.421,"day_change_pct":-0.2612},{"nav_date":"2025-10-13","nav":16.464,"day_change_pct":-0.1153},{"nav_date":"2025-10-10","nav":16.483,"day_change_pct":0.158},{"nav_date":"2025-10-09","nav":16.457,"day_change_pct":-0.0789},{"nav_date":"2025-10-08","nav":16.47,"day_change_pct":-0.4112},{"nav_date":"2025-10-07","nav":16.538,"day_change_pct":0.2911},{"nav_date":"2025-10-06","nav":16.49,"day_change_pct":0.7207},{"nav_date":"2025-10-03","nav":16.372,"day_change_pct":0.4602},{"nav_date":"2025-10-01","nav":16.297,"day_change_pct":0.5429},{"nav_date":"2025-09-30","nav":16.209,"day_change_pct":0.1421},{"nav_date":"2025-09-29","nav":16.186,"day_change_pct":-0.1296},{"nav_date":"2025-09-26","nav":16.207,"day_change_pct":-1.6685},{"nav_date":"2025-09-25","nav":16.482,"day_change_pct":-0.3808},{"nav_date":"2025-09-24","nav":16.545,"day_change_pct":-0.5111},{"nav_date":"2025-09-23","nav":16.63,"day_change_pct":-0.4549},{"nav_date":"2025-09-22","nav":16.706,"day_change_pct":-0.8958},{"nav_date":"2025-09-19","nav":16.857,"day_change_pct":0.3811},{"nav_date":"2025-09-18","nav":16.793,"day_change_pct":0.1252},{"nav_date":"2025-09-17","nav":16.772,"day_change_pct":0.263},{"nav_date":"2025-09-16","nav":16.728,"day_change_pct":0.4986},{"nav_date":"2025-09-15","nav":16.645,"day_change_pct":0.1625},{"nav_date":"2025-09-12","nav":16.618,"day_change_pct":0.1929}],"total":973,"page":1,"page_size":250}