HDFC NIFTY100 QUALITY 30 ETF - Growth Option
HDFC Mutual Fund₹56.8387
+0.50%
HDFC NIFTY100 QUALITY 30 ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1DL6). As of 2026-09-17, its NAV is ₹56.8387 (+0.50% from the previous day). Full daily NAV history since 2022-09-23 is available below, along with a free JSON API.
Fund details
Scheme Code
150620
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1DL6
ISIN (Reinvest)
—
Launch Date
2022-09-09
NFO Closed
2022-09-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-17 | ₹56.8387 | +0.50% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-16 | ₹56.5566 | +0.09% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-15 | ₹56.5085 | -1.31% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-11 | ₹57.2581 | -0.59% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-10 | ₹57.5976 | -0.41% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-09 | ₹57.8350 | -0.95% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-08 | ₹58.3889 | +0.48% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-07 | ₹58.1112 | -0.63% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-04 | ₹58.4789 | -0.35% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-03 | ₹58.6859 | -0.34% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-02 | ₹58.8851 | -0.69% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-09-01 | ₹59.2952 | -0.42% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-31 | ₹59.5427 | -0.11% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-28 | ₹59.6071 | +0.71% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-27 | ₹59.1856 | -0.29% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-26 | ₹59.3591 | -0.56% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-25 | ₹59.6909 | +0.57% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-24 | ₹59.3546 | +0.06% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-21 | ₹59.3170 | -0.29% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-20 | ₹59.4897 | +0.67% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-19 | ₹59.0947 | -0.34% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-18 | ₹59.2989 | -0.64% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-17 | ₹59.6827 | -0.69% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-14 | ₹60.0970 | -0.51% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-13 | ₹60.4025 | +0.40% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-12 | ₹60.1632 | -0.42% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-11 | ₹60.4154 | +0.13% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-10 | ₹60.3359 | +0.15% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-07 | ₹60.2433 | +0.56% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-06 | ₹59.9082 | +0.03% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-05 | ₹59.8881 | +0.09% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-04 | ₹59.8371 | -0.68% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-08-03 | ₹60.2495 | +2.08% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-31 | ₹59.0195 | -0.18% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-30 | ₹59.1273 | +0.38% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-29 | ₹58.9032 | +1.23% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-28 | ₹58.1859 | -0.01% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-27 | ₹58.1939 | +1.21% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-24 | ₹57.4977 | -0.04% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-23 | ₹57.5225 | -0.29% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-22 | ₹57.6898 | +0.00% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-21 | ₹57.6888 | +0.00% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-20 | ₹57.6886 | +0.28% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-17 | ₹57.5286 | +0.78% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-16 | ₹57.0818 | +0.24% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-15 | ₹56.9424 | +0.25% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-14 | ₹56.8014 | -0.67% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-13 | ₹57.1861 | +0.34% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-10 | ₹56.9910 | +0.80% |
| HDFC NIFTY100 QUALITY 30 ETF - Growth Option | 2026-07-09 | ₹56.5400 | -0.13% |