{"fund_details":{"scheme_code":150620,"scheme_name":"HDFC NIFTY100 QUALITY 30 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1DL6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":56.8387,"day_change_pct":0.4988},{"nav_date":"2026-09-16","nav":56.5566,"day_change_pct":0.0851},{"nav_date":"2026-09-15","nav":56.5085,"day_change_pct":-1.3092},{"nav_date":"2026-09-11","nav":57.2581,"day_change_pct":-0.5894},{"nav_date":"2026-09-10","nav":57.5976,"day_change_pct":-0.4105},{"nav_date":"2026-09-09","nav":57.835,"day_change_pct":-0.9486},{"nav_date":"2026-09-08","nav":58.3889,"day_change_pct":0.4779},{"nav_date":"2026-09-07","nav":58.1112,"day_change_pct":-0.6288},{"nav_date":"2026-09-04","nav":58.4789,"day_change_pct":-0.3527},{"nav_date":"2026-09-03","nav":58.6859,"day_change_pct":-0.3383},{"nav_date":"2026-09-02","nav":58.8851,"day_change_pct":-0.6916},{"nav_date":"2026-09-01","nav":59.2952,"day_change_pct":-0.4157},{"nav_date":"2026-08-31","nav":59.5427,"day_change_pct":-0.108},{"nav_date":"2026-08-28","nav":59.6071,"day_change_pct":0.7122},{"nav_date":"2026-08-27","nav":59.1856,"day_change_pct":-0.2923},{"nav_date":"2026-08-26","nav":59.3591,"day_change_pct":-0.5559},{"nav_date":"2026-08-25","nav":59.6909,"day_change_pct":0.5666},{"nav_date":"2026-08-24","nav":59.3546,"day_change_pct":0.0634},{"nav_date":"2026-08-21","nav":59.317,"day_change_pct":-0.2903},{"nav_date":"2026-08-20","nav":59.4897,"day_change_pct":0.6684},{"nav_date":"2026-08-19","nav":59.0947,"day_change_pct":-0.3444},{"nav_date":"2026-08-18","nav":59.2989,"day_change_pct":-0.6431},{"nav_date":"2026-08-17","nav":59.6827,"day_change_pct":-0.6894},{"nav_date":"2026-08-14","nav":60.097,"day_change_pct":-0.5058},{"nav_date":"2026-08-13","nav":60.4025,"day_change_pct":0.3978},{"nav_date":"2026-08-12","nav":60.1632,"day_change_pct":-0.4174},{"nav_date":"2026-08-11","nav":60.4154,"day_change_pct":0.1318},{"nav_date":"2026-08-10","nav":60.3359,"day_change_pct":0.1537},{"nav_date":"2026-08-07","nav":60.2433,"day_change_pct":0.5594},{"nav_date":"2026-08-06","nav":59.9082,"day_change_pct":0.0336},{"nav_date":"2026-08-05","nav":59.8881,"day_change_pct":0.0852},{"nav_date":"2026-08-04","nav":59.8371,"day_change_pct":-0.6845},{"nav_date":"2026-08-03","nav":60.2495,"day_change_pct":2.0841},{"nav_date":"2026-07-31","nav":59.0195,"day_change_pct":-0.1823},{"nav_date":"2026-07-30","nav":59.1273,"day_change_pct":0.3805},{"nav_date":"2026-07-29","nav":58.9032,"day_change_pct":1.2328},{"nav_date":"2026-07-28","nav":58.1859,"day_change_pct":-0.0137},{"nav_date":"2026-07-27","nav":58.1939,"day_change_pct":1.2108},{"nav_date":"2026-07-24","nav":57.4977,"day_change_pct":-0.0431},{"nav_date":"2026-07-23","nav":57.5225,"day_change_pct":-0.29},{"nav_date":"2026-07-22","nav":57.6898,"day_change_pct":0.0017},{"nav_date":"2026-07-21","nav":57.6888,"day_change_pct":0.0003},{"nav_date":"2026-07-20","nav":57.6886,"day_change_pct":0.2781},{"nav_date":"2026-07-17","nav":57.5286,"day_change_pct":0.7827},{"nav_date":"2026-07-16","nav":57.0818,"day_change_pct":0.2448},{"nav_date":"2026-07-15","nav":56.9424,"day_change_pct":0.2482},{"nav_date":"2026-07-14","nav":56.8014,"day_change_pct":-0.6727},{"nav_date":"2026-07-13","nav":57.1861,"day_change_pct":0.3423},{"nav_date":"2026-07-10","nav":56.991,"day_change_pct":0.7977},{"nav_date":"2026-07-09","nav":56.54,"day_change_pct":-0.1291},{"nav_date":"2026-07-08","nav":56.6131,"day_change_pct":-1.7589},{"nav_date":"2026-07-07","nav":57.6267,"day_change_pct":0.1644},{"nav_date":"2026-07-06","nav":57.5321,"day_change_pct":0.2831},{"nav_date":"2026-07-03","nav":57.3697,"day_change_pct":0.8071},{"nav_date":"2026-07-02","nav":56.9104,"day_change_pct":1.3297},{"nav_date":"2026-07-01","nav":56.1636,"day_change_pct":0.5264},{"nav_date":"2026-06-30","nav":55.8695,"day_change_pct":-0.4432},{"nav_date":"2026-06-29","nav":56.1182,"day_change_pct":-0.4228},{"nav_date":"2026-06-25","nav":56.3565,"day_change_pct":-0.1288},{"nav_date":"2026-06-24","nav":56.4292,"day_change_pct":-0.1743},{"nav_date":"2026-06-23","nav":56.5277,"day_change_pct":-1.0252},{"nav_date":"2026-06-22","nav":57.1132,"day_change_pct":0.3318},{"nav_date":"2026-06-19","nav":56.9243,"day_change_pct":-0.8346},{"nav_date":"2026-06-18","nav":57.4034,"day_change_pct":0.0779},{"nav_date":"2026-06-17","nav":57.3587,"day_change_pct":0.8306},{"nav_date":"2026-06-16","nav":56.8862,"day_change_pct":0.5949},{"nav_date":"2026-06-15","nav":56.5498,"day_change_pct":0.8271},{"nav_date":"2026-06-12","nav":56.0859,"day_change_pct":0.6262},{"nav_date":"2026-06-11","nav":55.7369,"day_change_pct":-1.0121},{"nav_date":"2026-06-10","nav":56.3068,"day_change_pct":-0.4031},{"nav_date":"2026-06-09","nav":56.5347,"day_change_pct":0.7422},{"nav_date":"2026-06-08","nav":56.1182,"day_change_pct":-0.8405},{"nav_date":"2026-06-05","nav":56.5939,"day_change_pct":-0.3223},{"nav_date":"2026-06-04","nav":56.7769,"day_change_pct":-0.0739},{"nav_date":"2026-06-03","nav":56.8189,"day_change_pct":-1.324},{"nav_date":"2026-06-02","nav":57.5813,"day_change_pct":1.1041},{"nav_date":"2026-06-01","nav":56.9525,"day_change_pct":-0.5087},{"nav_date":"2026-05-29","nav":57.2437,"day_change_pct":-1.0703},{"nav_date":"2026-05-27","nav":57.863,"day_change_pct":0.4599},{"nav_date":"2026-05-26","nav":57.5981,"day_change_pct":0.117},{"nav_date":"2026-05-25","nav":57.5308,"day_change_pct":0.5822},{"nav_date":"2026-05-22","nav":57.1978,"day_change_pct":0.1511},{"nav_date":"2026-05-21","nav":57.1115,"day_change_pct":0.0131},{"nav_date":"2026-05-20","nav":57.104,"day_change_pct":-0.2425},{"nav_date":"2026-05-19","nav":57.2428,"day_change_pct":0.4607},{"nav_date":"2026-05-18","nav":56.9803,"day_change_pct":0.1123},{"nav_date":"2026-05-15","nav":56.9164,"day_change_pct":0.0802},{"nav_date":"2026-05-14","nav":56.8708,"day_change_pct":0.4199},{"nav_date":"2026-05-13","nav":56.633,"day_change_pct":0.3619},{"nav_date":"2026-05-12","nav":56.4288,"day_change_pct":-2.0967},{"nav_date":"2026-05-11","nav":57.6373,"day_change_pct":-0.9769},{"nav_date":"2026-05-08","nav":58.2059,"day_change_pct":-0.0256},{"nav_date":"2026-05-07","nav":58.2208,"day_change_pct":0.0282},{"nav_date":"2026-05-06","nav":58.2044,"day_change_pct":0.6324},{"nav_date":"2026-05-05","nav":57.8386,"day_change_pct":0.2185},{"nav_date":"2026-05-04","nav":57.7125,"day_change_pct":0.3483},{"nav_date":"2026-04-30","nav":57.5122,"day_change_pct":-0.3726},{"nav_date":"2026-04-29","nav":57.7273,"day_change_pct":0.8293},{"nav_date":"2026-04-28","nav":57.2525,"day_change_pct":-0.446},{"nav_date":"2026-04-27","nav":57.509,"day_change_pct":1.0575},{"nav_date":"2026-04-24","nav":56.9072,"day_change_pct":-1.5613},{"nav_date":"2026-04-23","nav":57.8098,"day_change_pct":-0.3291},{"nav_date":"2026-04-22","nav":58.0007,"day_change_pct":-0.4401},{"nav_date":"2026-04-21","nav":58.2571,"day_change_pct":1.199},{"nav_date":"2026-04-20","nav":57.5669,"day_change_pct":-0.1661},{"nav_date":"2026-04-17","nav":57.6627,"day_change_pct":1.2177},{"nav_date":"2026-04-16","nav":56.969,"day_change_pct":0.5597},{"nav_date":"2026-04-15","nav":56.6519,"day_change_pct":1.7625},{"nav_date":"2026-04-13","nav":55.6707,"day_change_pct":-1.0107},{"nav_date":"2026-04-10","nav":56.2391,"day_change_pct":0.7775},{"nav_date":"2026-04-09","nav":55.8052,"day_change_pct":0.5367},{"nav_date":"2026-04-08","nav":55.5073,"day_change_pct":1.9955},{"nav_date":"2026-04-07","nav":54.4213,"day_change_pct":1.0887},{"nav_date":"2026-04-06","nav":53.8352,"day_change_pct":1.0337},{"nav_date":"2026-04-02","nav":53.2844,"day_change_pct":0.404},{"nav_date":"2026-04-01","nav":53.07,"day_change_pct":2.0002},{"nav_date":"2026-03-31","nav":52.0293,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":52.0297,"day_change_pct":-1.7366},{"nav_date":"2026-03-27","nav":52.9492,"day_change_pct":-1.7543},{"nav_date":"2026-03-25","nav":53.8947,"day_change_pct":1.2824},{"nav_date":"2026-03-24","nav":53.2123,"day_change_pct":1.3436},{"nav_date":"2026-03-23","nav":52.5068,"day_change_pct":-2.5586},{"nav_date":"2026-03-20","nav":53.8855,"day_change_pct":0.8941},{"nav_date":"2026-03-19","nav":53.408,"day_change_pct":-3.0102},{"nav_date":"2026-03-18","nav":55.0656,"day_change_pct":0.8738},{"nav_date":"2026-03-17","nav":54.5886,"day_change_pct":0.2722},{"nav_date":"2026-03-16","nav":54.4404,"day_change_pct":0.0213},{"nav_date":"2026-03-13","nav":54.4288,"day_change_pct":-2.0319},{"nav_date":"2026-03-12","nav":55.5577,"day_change_pct":-0.729},{"nav_date":"2026-03-11","nav":55.9657,"day_change_pct":-1.113},{"nav_date":"2026-03-10","nav":56.5956,"day_change_pct":1.2853},{"nav_date":"2026-03-09","nav":55.8774,"day_change_pct":-1.7165},{"nav_date":"2026-03-06","nav":56.8533,"day_change_pct":0.1132},{"nav_date":"2026-03-05","nav":56.789,"day_change_pct":1.0141},{"nav_date":"2026-03-04","nav":56.2189,"day_change_pct":-1.3925},{"nav_date":"2026-03-02","nav":57.0128,"day_change_pct":-0.8309},{"nav_date":"2026-02-27","nav":57.4905,"day_change_pct":-1.2279},{"nav_date":"2026-02-26","nav":58.2052,"day_change_pct":0.28},{"nav_date":"2026-02-25","nav":58.0427,"day_change_pct":1.0711},{"nav_date":"2026-02-24","nav":57.4276,"day_change_pct":-1.1226},{"nav_date":"2026-02-23","nav":58.0796,"day_change_pct":0.0956},{"nav_date":"2026-02-20","nav":58.0241,"day_change_pct":0.4324},{"nav_date":"2026-02-19","nav":57.7743,"day_change_pct":-1.4608},{"nav_date":"2026-02-18","nav":58.6308,"day_change_pct":0.202},{"nav_date":"2026-02-17","nav":58.5126,"day_change_pct":0.6987},{"nav_date":"2026-02-16","nav":58.1066,"day_change_pct":0.4314},{"nav_date":"2026-02-13","nav":57.857,"day_change_pct":-1.4537},{"nav_date":"2026-02-12","nav":58.7105,"day_change_pct":-1.1619},{"nav_date":"2026-02-11","nav":59.4007,"day_change_pct":0.229},{"nav_date":"2026-02-10","nav":59.265,"day_change_pct":0.1694},{"nav_date":"2026-02-09","nav":59.1648,"day_change_pct":0.6968},{"nav_date":"2026-02-06","nav":58.7554,"day_change_pct":-0.0767},{"nav_date":"2026-02-05","nav":58.8005,"day_change_pct":-0.6614},{"nav_date":"2026-02-04","nav":59.192,"day_change_pct":-1.2632},{"nav_date":"2026-02-03","nav":59.9493,"day_change_pct":1.3758},{"nav_date":"2026-02-02","nav":59.1357,"day_change_pct":0.7568},{"nav_date":"2026-02-01","nav":58.6915,"day_change_pct":-2.143},{"nav_date":"2026-01-30","nav":59.9768,"day_change_pct":-0.0067},{"nav_date":"2026-01-29","nav":59.9808,"day_change_pct":-0.562},{"nav_date":"2026-01-28","nav":60.3198,"day_change_pct":0.9869},{"nav_date":"2026-01-27","nav":59.7303,"day_change_pct":0.3756},{"nav_date":"2026-01-23","nav":59.5068,"day_change_pct":-0.4572},{"nav_date":"2026-01-22","nav":59.7801,"day_change_pct":1.2222},{"nav_date":"2026-01-21","nav":59.0583,"day_change_pct":-0.5516},{"nav_date":"2026-01-20","nav":59.3859,"day_change_pct":-1.9973},{"nav_date":"2026-01-19","nav":60.5962,"day_change_pct":0.2453},{"nav_date":"2026-01-16","nav":60.4479,"day_change_pct":0.1868},{"nav_date":"2026-01-14","nav":60.3352,"day_change_pct":-0.4181},{"nav_date":"2026-01-13","nav":60.5885,"day_change_pct":-0.2693},{"nav_date":"2026-01-12","nav":60.7521,"day_change_pct":0.3974},{"nav_date":"2026-01-09","nav":60.5116,"day_change_pct":-0.3665},{"nav_date":"2026-01-08","nav":60.7342,"day_change_pct":-1.3741},{"nav_date":"2026-01-07","nav":61.5804,"day_change_pct":0.3978},{"nav_date":"2026-01-06","nav":61.3364,"day_change_pct":0.7308},{"nav_date":"2026-01-05","nav":60.8914,"day_change_pct":0.3687},{"nav_date":"2026-01-02","nav":60.6677,"day_change_pct":0.6604},{"nav_date":"2026-01-01","nav":60.2697,"day_change_pct":-0.3054},{"nav_date":"2025-12-31","nav":60.4543,"day_change_pct":0.5475},{"nav_date":"2025-12-30","nav":60.1251,"day_change_pct":-0.1767},{"nav_date":"2025-12-29","nav":60.2315,"day_change_pct":-0.3216},{"nav_date":"2025-12-26","nav":60.4258,"day_change_pct":-0.402},{"nav_date":"2025-12-24","nav":60.6697,"day_change_pct":-0.216},{"nav_date":"2025-12-23","nav":60.801,"day_change_pct":0.2123},{"nav_date":"2025-12-22","nav":60.6722,"day_change_pct":0.941},{"nav_date":"2025-12-19","nav":60.1066,"day_change_pct":0.634},{"nav_date":"2025-12-18","nav":59.7279,"day_change_pct":0.0065},{"nav_date":"2025-12-17","nav":59.724,"day_change_pct":-0.2937},{"nav_date":"2025-12-16","nav":59.8999,"day_change_pct":-0.377},{"nav_date":"2025-12-15","nav":60.1266,"day_change_pct":0.1432},{"nav_date":"2025-12-12","nav":60.0406,"day_change_pct":0.1682},{"nav_date":"2025-12-11","nav":59.9398,"day_change_pct":0.6058},{"nav_date":"2025-12-10","nav":59.5789,"day_change_pct":-0.1328},{"nav_date":"2025-12-09","nav":59.6581,"day_change_pct":-0.6091},{"nav_date":"2025-12-08","nav":60.0237,"day_change_pct":-1.2281},{"nav_date":"2025-12-05","nav":60.77,"day_change_pct":0.3332},{"nav_date":"2025-12-04","nav":60.5682,"day_change_pct":0.6762},{"nav_date":"2025-12-03","nav":60.1614,"day_change_pct":-0.346},{"nav_date":"2025-12-02","nav":60.3703,"day_change_pct":0.0433},{"nav_date":"2025-12-01","nav":60.3442,"day_change_pct":0.262},{"nav_date":"2025-11-28","nav":60.1865,"day_change_pct":0.1599},{"nav_date":"2025-11-27","nav":60.0904,"day_change_pct":-0.2344},{"nav_date":"2025-11-26","nav":60.2316,"day_change_pct":1.1918},{"nav_date":"2025-11-25","nav":59.5222,"day_change_pct":-0.0816},{"nav_date":"2025-11-24","nav":59.5708,"day_change_pct":-0.3729},{"nav_date":"2025-11-21","nav":59.7938,"day_change_pct":-0.4223},{"nav_date":"2025-11-20","nav":60.0474,"day_change_pct":0.2486},{"nav_date":"2025-11-19","nav":59.8985,"day_change_pct":0.5423},{"nav_date":"2025-11-18","nav":59.5754,"day_change_pct":-0.4242},{"nav_date":"2025-11-17","nav":59.8292,"day_change_pct":0.5252},{"nav_date":"2025-11-14","nav":59.5166,"day_change_pct":-0.0521},{"nav_date":"2025-11-13","nav":59.5476,"day_change_pct":-0.1139},{"nav_date":"2025-11-12","nav":59.6155,"day_change_pct":0.6896},{"nav_date":"2025-11-11","nav":59.2072,"day_change_pct":0.5197},{"nav_date":"2025-11-10","nav":58.9011,"day_change_pct":0.6358},{"nav_date":"2025-11-07","nav":58.529,"day_change_pct":-0.1196},{"nav_date":"2025-11-06","nav":58.5991,"day_change_pct":-0.1115},{"nav_date":"2025-11-04","nav":58.6645,"day_change_pct":-0.7609},{"nav_date":"2025-11-03","nav":59.1143,"day_change_pct":-0.0551},{"nav_date":"2025-10-31","nav":59.1469,"day_change_pct":-0.0718},{"nav_date":"2025-10-30","nav":59.1894,"day_change_pct":-0.4385},{"nav_date":"2025-10-29","nav":59.4501,"day_change_pct":0.2104},{"nav_date":"2025-10-28","nav":59.3253,"day_change_pct":-0.577},{"nav_date":"2025-10-27","nav":59.6696,"day_change_pct":0.1712},{"nav_date":"2025-10-24","nav":59.5676,"day_change_pct":-0.352},{"nav_date":"2025-10-23","nav":59.778,"day_change_pct":0.3045},{"nav_date":"2025-10-20","nav":59.5965,"day_change_pct":0.2621},{"nav_date":"2025-10-17","nav":59.4407,"day_change_pct":0.4322},{"nav_date":"2025-10-16","nav":59.1849,"day_change_pct":1.2726},{"nav_date":"2025-10-15","nav":58.4412,"day_change_pct":0.7126},{"nav_date":"2025-10-14","nav":58.0277,"day_change_pct":-0.4978},{"nav_date":"2025-10-13","nav":58.318,"day_change_pct":-0.4695},{"nav_date":"2025-10-10","nav":58.5931,"day_change_pct":0.5921},{"nav_date":"2025-10-09","nav":58.2482,"day_change_pct":0.6245},{"nav_date":"2025-10-08","nav":57.8867,"day_change_pct":-0.2916},{"nav_date":"2025-10-07","nav":58.056,"day_change_pct":0.0622},{"nav_date":"2025-10-06","nav":58.0199,"day_change_pct":0.5354},{"nav_date":"2025-10-03","nav":57.7109,"day_change_pct":0.2324},{"nav_date":"2025-10-01","nav":57.5771,"day_change_pct":0.3545},{"nav_date":"2025-09-30","nav":57.3737,"day_change_pct":0.0649},{"nav_date":"2025-09-29","nav":57.3365,"day_change_pct":-0.0429},{"nav_date":"2025-09-26","nav":57.3611,"day_change_pct":-1.2801},{"nav_date":"2025-09-25","nav":58.1049,"day_change_pct":-0.5075},{"nav_date":"2025-09-24","nav":58.4013,"day_change_pct":-0.3783},{"nav_date":"2025-09-23","nav":58.6231,"day_change_pct":-0.7026},{"nav_date":"2025-09-22","nav":59.0379,"day_change_pct":-0.9554},{"nav_date":"2025-09-19","nav":59.6074,"day_change_pct":-0.2166},{"nav_date":"2025-09-18","nav":59.7368,"day_change_pct":0.2704},{"nav_date":"2025-09-17","nav":59.5757,"day_change_pct":0.2762},{"nav_date":"2025-09-16","nav":59.4116,"day_change_pct":0.379},{"nav_date":"2025-09-15","nav":59.1873,"day_change_pct":-0.2202}],"total":985,"page":1,"page_size":250}