HDFC NIFTY 50 VALUE 20 ETF - Growth Option
HDFC Mutual Fund₹121.7643
-0.07%
HDFC NIFTY 50 VALUE 20 ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1DK8). As of 2026-09-17, its NAV is ₹121.7643 (-0.07% from the previous day). Full daily NAV history since 2022-09-23 is available below, along with a free JSON API.
Fund details
Scheme Code
150619
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1DK8
ISIN (Reinvest)
—
Launch Date
2022-09-09
NFO Closed
2022-09-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-17 | ₹121.7643 | -0.07% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-16 | ₹121.8517 | +0.49% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-15 | ₹121.2633 | -0.60% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-11 | ₹121.9985 | -0.35% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-10 | ₹122.4244 | +0.17% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-09 | ₹122.2223 | -1.12% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-08 | ₹123.6035 | -0.69% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-07 | ₹124.4570 | -0.74% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-04 | ₹125.3858 | +0.21% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-03 | ₹125.1226 | -0.11% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-02 | ₹125.2550 | -0.42% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-09-01 | ₹125.7782 | +0.22% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-31 | ₹125.5043 | -0.12% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-28 | ₹125.6577 | +0.60% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-27 | ₹124.9129 | -0.66% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-26 | ₹125.7440 | -0.24% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-25 | ₹126.0426 | +0.24% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-24 | ₹125.7454 | -0.11% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-21 | ₹125.8900 | +0.11% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-20 | ₹125.7550 | +0.51% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-19 | ₹125.1114 | -0.42% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-18 | ₹125.6338 | -0.53% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-17 | ₹126.3062 | -0.31% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-14 | ₹126.6990 | -0.53% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-13 | ₹127.3761 | -0.33% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-12 | ₹127.8029 | -0.13% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-11 | ₹127.9665 | -0.27% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-10 | ₹128.3191 | -0.22% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-07 | ₹128.6057 | +0.06% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-06 | ₹128.5283 | +0.28% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-05 | ₹128.1720 | -0.17% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-04 | ₹128.3900 | -0.75% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-08-03 | ₹129.3562 | +1.96% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-31 | ₹126.8758 | -0.06% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-30 | ₹126.9540 | +0.47% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-29 | ₹126.3572 | +1.08% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-28 | ₹125.0019 | -0.31% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-27 | ₹125.3877 | +0.50% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-24 | ₹124.7584 | -0.07% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-23 | ₹124.8408 | -0.51% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-22 | ₹125.4861 | -1.01% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-21 | ₹126.7667 | -0.65% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-20 | ₹127.5937 | -0.71% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-17 | ₹128.5085 | +1.39% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-16 | ₹126.7420 | -0.01% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-15 | ₹126.7522 | +0.02% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-14 | ₹126.7308 | -0.81% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-13 | ₹127.7681 | +0.45% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-10 | ₹127.1909 | +1.20% |
| HDFC NIFTY 50 VALUE 20 ETF - Growth Option | 2026-07-09 | ₹125.6889 | +0.11% |