{"fund_details":{"scheme_code":150619,"scheme_name":"HDFC NIFTY 50 VALUE 20 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1DK8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":121.7643,"day_change_pct":-0.0717},{"nav_date":"2026-09-16","nav":121.8517,"day_change_pct":0.4852},{"nav_date":"2026-09-15","nav":121.2633,"day_change_pct":-0.6026},{"nav_date":"2026-09-11","nav":121.9985,"day_change_pct":-0.3479},{"nav_date":"2026-09-10","nav":122.4244,"day_change_pct":0.1654},{"nav_date":"2026-09-09","nav":122.2223,"day_change_pct":-1.1174},{"nav_date":"2026-09-08","nav":123.6035,"day_change_pct":-0.6858},{"nav_date":"2026-09-07","nav":124.457,"day_change_pct":-0.7408},{"nav_date":"2026-09-04","nav":125.3858,"day_change_pct":0.2104},{"nav_date":"2026-09-03","nav":125.1226,"day_change_pct":-0.1057},{"nav_date":"2026-09-02","nav":125.255,"day_change_pct":-0.416},{"nav_date":"2026-09-01","nav":125.7782,"day_change_pct":0.2182},{"nav_date":"2026-08-31","nav":125.5043,"day_change_pct":-0.1221},{"nav_date":"2026-08-28","nav":125.6577,"day_change_pct":0.5963},{"nav_date":"2026-08-27","nav":124.9129,"day_change_pct":-0.6609},{"nav_date":"2026-08-26","nav":125.744,"day_change_pct":-0.2369},{"nav_date":"2026-08-25","nav":126.0426,"day_change_pct":0.2364},{"nav_date":"2026-08-24","nav":125.7454,"day_change_pct":-0.1149},{"nav_date":"2026-08-21","nav":125.89,"day_change_pct":0.1074},{"nav_date":"2026-08-20","nav":125.755,"day_change_pct":0.5144},{"nav_date":"2026-08-19","nav":125.1114,"day_change_pct":-0.4158},{"nav_date":"2026-08-18","nav":125.6338,"day_change_pct":-0.5324},{"nav_date":"2026-08-17","nav":126.3062,"day_change_pct":-0.31},{"nav_date":"2026-08-14","nav":126.699,"day_change_pct":-0.5316},{"nav_date":"2026-08-13","nav":127.3761,"day_change_pct":-0.334},{"nav_date":"2026-08-12","nav":127.8029,"day_change_pct":-0.1278},{"nav_date":"2026-08-11","nav":127.9665,"day_change_pct":-0.2748},{"nav_date":"2026-08-10","nav":128.3191,"day_change_pct":-0.2229},{"nav_date":"2026-08-07","nav":128.6057,"day_change_pct":0.0602},{"nav_date":"2026-08-06","nav":128.5283,"day_change_pct":0.278},{"nav_date":"2026-08-05","nav":128.172,"day_change_pct":-0.1698},{"nav_date":"2026-08-04","nav":128.39,"day_change_pct":-0.7469},{"nav_date":"2026-08-03","nav":129.3562,"day_change_pct":1.955},{"nav_date":"2026-07-31","nav":126.8758,"day_change_pct":-0.0616},{"nav_date":"2026-07-30","nav":126.954,"day_change_pct":0.4723},{"nav_date":"2026-07-29","nav":126.3572,"day_change_pct":1.0842},{"nav_date":"2026-07-28","nav":125.0019,"day_change_pct":-0.3077},{"nav_date":"2026-07-27","nav":125.3877,"day_change_pct":0.5044},{"nav_date":"2026-07-24","nav":124.7584,"day_change_pct":-0.066},{"nav_date":"2026-07-23","nav":124.8408,"day_change_pct":-0.5142},{"nav_date":"2026-07-22","nav":125.4861,"day_change_pct":-1.0102},{"nav_date":"2026-07-21","nav":126.7667,"day_change_pct":-0.6482},{"nav_date":"2026-07-20","nav":127.5937,"day_change_pct":-0.7119},{"nav_date":"2026-07-17","nav":128.5085,"day_change_pct":1.3938},{"nav_date":"2026-07-16","nav":126.742,"day_change_pct":-0.008},{"nav_date":"2026-07-15","nav":126.7522,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":126.7308,"day_change_pct":-0.8119},{"nav_date":"2026-07-13","nav":127.7681,"day_change_pct":0.4538},{"nav_date":"2026-07-10","nav":127.1909,"day_change_pct":1.195},{"nav_date":"2026-07-09","nav":125.6889,"day_change_pct":0.1133},{"nav_date":"2026-07-08","nav":125.5467,"day_change_pct":-1.8648},{"nav_date":"2026-07-07","nav":127.9324,"day_change_pct":-0.0548},{"nav_date":"2026-07-06","nav":128.0025,"day_change_pct":0.6846},{"nav_date":"2026-07-03","nav":127.1322,"day_change_pct":0.2579},{"nav_date":"2026-07-02","nav":126.8052,"day_change_pct":0.852},{"nav_date":"2026-07-01","nav":125.734,"day_change_pct":0.2388},{"nav_date":"2026-06-30","nav":125.4345,"day_change_pct":-0.7903},{"nav_date":"2026-06-29","nav":126.4337,"day_change_pct":-0.5569},{"nav_date":"2026-06-25","nav":127.1417,"day_change_pct":-0.049},{"nav_date":"2026-06-24","nav":127.204,"day_change_pct":0.8945},{"nav_date":"2026-06-23","nav":126.0762,"day_change_pct":-1.1102},{"nav_date":"2026-06-22","nav":127.4916,"day_change_pct":0.4632},{"nav_date":"2026-06-19","nav":126.9038,"day_change_pct":-1.0169},{"nav_date":"2026-06-18","nav":128.2075,"day_change_pct":-0.0102},{"nav_date":"2026-06-17","nav":128.2206,"day_change_pct":0.0927},{"nav_date":"2026-06-16","nav":128.1018,"day_change_pct":0.424},{"nav_date":"2026-06-15","nav":127.561,"day_change_pct":0.2931},{"nav_date":"2026-06-12","nav":127.1882,"day_change_pct":1.0873},{"nav_date":"2026-06-11","nav":125.8202,"day_change_pct":-0.1495},{"nav_date":"2026-06-10","nav":126.0086,"day_change_pct":0.0627},{"nav_date":"2026-06-09","nav":125.9297,"day_change_pct":0.5706},{"nav_date":"2026-06-08","nav":125.2152,"day_change_pct":-0.6982},{"nav_date":"2026-06-05","nav":126.0956,"day_change_pct":-0.2669},{"nav_date":"2026-06-04","nav":126.433,"day_change_pct":0.1644},{"nav_date":"2026-06-03","nav":126.2255,"day_change_pct":-0.999},{"nav_date":"2026-06-02","nav":127.4992,"day_change_pct":0.7998},{"nav_date":"2026-06-01","nav":126.4876,"day_change_pct":-0.2648},{"nav_date":"2026-05-29","nav":126.8234,"day_change_pct":-1.1253},{"nav_date":"2026-05-27","nav":128.2668,"day_change_pct":0.2702},{"nav_date":"2026-05-26","nav":127.9212,"day_change_pct":-0.3457},{"nav_date":"2026-05-25","nav":128.365,"day_change_pct":1.0789},{"nav_date":"2026-05-22","nav":126.9949,"day_change_pct":0.1547},{"nav_date":"2026-05-21","nav":126.7987,"day_change_pct":-0.0206},{"nav_date":"2026-05-20","nav":126.8248,"day_change_pct":0.1965},{"nav_date":"2026-05-19","nav":126.5761,"day_change_pct":0.5369},{"nav_date":"2026-05-18","nav":125.9001,"day_change_pct":-0.123},{"nav_date":"2026-05-15","nav":126.0551,"day_change_pct":0.4728},{"nav_date":"2026-05-14","nav":125.4619,"day_change_pct":0.409},{"nav_date":"2026-05-13","nav":124.9509,"day_change_pct":-0.2442},{"nav_date":"2026-05-12","nav":125.2568,"day_change_pct":-1.5188},{"nav_date":"2026-05-11","nav":127.1886,"day_change_pct":-0.8807},{"nav_date":"2026-05-08","nav":128.3187,"day_change_pct":-1.0055},{"nav_date":"2026-05-07","nav":129.6221,"day_change_pct":-0.0869},{"nav_date":"2026-05-06","nav":129.7349,"day_change_pct":1.07},{"nav_date":"2026-05-05","nav":128.3614,"day_change_pct":-0.5291},{"nav_date":"2026-05-04","nav":129.0442,"day_change_pct":-0.3052},{"nav_date":"2026-04-30","nav":129.4392,"day_change_pct":-0.5456},{"nav_date":"2026-04-29","nav":130.1493,"day_change_pct":0.6245},{"nav_date":"2026-04-28","nav":129.3415,"day_change_pct":-0.8531},{"nav_date":"2026-04-27","nav":130.4544,"day_change_pct":0.5842},{"nav_date":"2026-04-24","nav":129.6967,"day_change_pct":-1.5993},{"nav_date":"2026-04-23","nav":131.8047,"day_change_pct":-0.6902},{"nav_date":"2026-04-22","nav":132.7207,"day_change_pct":-1.3382},{"nav_date":"2026-04-21","nav":134.5209,"day_change_pct":0.8209},{"nav_date":"2026-04-20","nav":133.4256,"day_change_pct":0.0751},{"nav_date":"2026-04-17","nav":133.3255,"day_change_pct":0.5459},{"nav_date":"2026-04-16","nav":132.6016,"day_change_pct":0.0604},{"nav_date":"2026-04-15","nav":132.5215,"day_change_pct":1.3842},{"nav_date":"2026-04-13","nav":130.7122,"day_change_pct":-0.3744},{"nav_date":"2026-04-10","nav":131.2034,"day_change_pct":0.6393},{"nav_date":"2026-04-09","nav":130.3699,"day_change_pct":-0.4535},{"nav_date":"2026-04-08","nav":130.9638,"day_change_pct":2.5977},{"nav_date":"2026-04-07","nav":127.6479,"day_change_pct":1.1839},{"nav_date":"2026-04-06","nav":126.1543,"day_change_pct":1.19},{"nav_date":"2026-04-02","nav":124.6707,"day_change_pct":0.6354},{"nav_date":"2026-04-01","nav":123.8835,"day_change_pct":1.3273},{"nav_date":"2026-03-31","nav":122.2607,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":122.2614,"day_change_pct":-1.9067},{"nav_date":"2026-03-27","nav":124.6379,"day_change_pct":-1.2356},{"nav_date":"2026-03-25","nav":126.1972,"day_change_pct":1.061},{"nav_date":"2026-03-24","nav":124.8723,"day_change_pct":1.1775},{"nav_date":"2026-03-23","nav":123.419,"day_change_pct":-1.7196},{"nav_date":"2026-03-20","nav":125.5785,"day_change_pct":0.7575},{"nav_date":"2026-03-19","nav":124.6344,"day_change_pct":-2.6669},{"nav_date":"2026-03-18","nav":128.0493,"day_change_pct":0.8269},{"nav_date":"2026-03-17","nav":126.9991,"day_change_pct":0.2494},{"nav_date":"2026-03-16","nav":126.6832,"day_change_pct":0.7448},{"nav_date":"2026-03-13","nav":125.7466,"day_change_pct":-2.0545},{"nav_date":"2026-03-12","nav":128.3843,"day_change_pct":-0.8237},{"nav_date":"2026-03-11","nav":129.4506,"day_change_pct":-1.4107},{"nav_date":"2026-03-10","nav":131.3029,"day_change_pct":1.1016},{"nav_date":"2026-03-09","nav":129.8722,"day_change_pct":-1.9688},{"nav_date":"2026-03-06","nav":132.4805,"day_change_pct":-1.2807},{"nav_date":"2026-03-05","nav":134.1992,"day_change_pct":0.3961},{"nav_date":"2026-03-04","nav":133.6697,"day_change_pct":-1.0369},{"nav_date":"2026-03-02","nav":135.0703,"day_change_pct":-0.7177},{"nav_date":"2026-02-27","nav":136.0467,"day_change_pct":-0.9614},{"nav_date":"2026-02-26","nav":137.3674,"day_change_pct":0.1292},{"nav_date":"2026-02-25","nav":137.1902,"day_change_pct":0.6113},{"nav_date":"2026-02-24","nav":136.3567,"day_change_pct":-1.243},{"nav_date":"2026-02-23","nav":138.0729,"day_change_pct":0.177},{"nav_date":"2026-02-20","nav":137.8289,"day_change_pct":0.5314},{"nav_date":"2026-02-19","nav":137.1003,"day_change_pct":-1.1234},{"nav_date":"2026-02-18","nav":138.658,"day_change_pct":0.1545},{"nav_date":"2026-02-17","nav":138.4441,"day_change_pct":0.4805},{"nav_date":"2026-02-16","nav":137.782,"day_change_pct":0.6273},{"nav_date":"2026-02-13","nav":136.9231,"day_change_pct":-1.1793},{"nav_date":"2026-02-12","nav":138.5571,"day_change_pct":-1.2348},{"nav_date":"2026-02-11","nav":140.2894,"day_change_pct":-0.071},{"nav_date":"2026-02-10","nav":140.3891,"day_change_pct":0.4629},{"nav_date":"2026-02-09","nav":139.7423,"day_change_pct":0.7404},{"nav_date":"2026-02-06","nav":138.7153,"day_change_pct":0.3488},{"nav_date":"2026-02-05","nav":138.2332,"day_change_pct":-0.5235},{"nav_date":"2026-02-04","nav":138.9606,"day_change_pct":-1.1832},{"nav_date":"2026-02-03","nav":140.6245,"day_change_pct":2.1896},{"nav_date":"2026-02-02","nav":137.6113,"day_change_pct":0.5177},{"nav_date":"2026-02-01","nav":136.9026,"day_change_pct":-1.8546},{"nav_date":"2026-01-30","nav":139.4896,"day_change_pct":-0.7998},{"nav_date":"2026-01-29","nav":140.6142,"day_change_pct":0.4948},{"nav_date":"2026-01-28","nav":139.9219,"day_change_pct":0.6994},{"nav_date":"2026-01-27","nav":138.9501,"day_change_pct":0.7529},{"nav_date":"2026-01-23","nav":137.9118,"day_change_pct":-0.6524},{"nav_date":"2026-01-22","nav":138.8175,"day_change_pct":0.7887},{"nav_date":"2026-01-21","nav":137.7312,"day_change_pct":-0.4729},{"nav_date":"2026-01-20","nav":138.3856,"day_change_pct":-1.2355},{"nav_date":"2026-01-19","nav":140.1168,"day_change_pct":-0.284},{"nav_date":"2026-01-16","nav":140.5159,"day_change_pct":0.6899},{"nav_date":"2026-01-14","nav":139.5531,"day_change_pct":-0.1501},{"nav_date":"2026-01-13","nav":139.7629,"day_change_pct":0.3824},{"nav_date":"2026-01-12","nav":139.2305,"day_change_pct":0.4135},{"nav_date":"2026-01-09","nav":138.6571,"day_change_pct":-0.6892},{"nav_date":"2026-01-08","nav":139.6193,"day_change_pct":-1.0411},{"nav_date":"2026-01-07","nav":141.0882,"day_change_pct":0.1782},{"nav_date":"2026-01-06","nav":140.8372,"day_change_pct":0.6043},{"nav_date":"2026-01-05","nav":139.9913,"day_change_pct":-0.085},{"nav_date":"2026-01-02","nav":140.1104,"day_change_pct":0.6346},{"nav_date":"2026-01-01","nav":139.2268,"day_change_pct":-0.4175},{"nav_date":"2025-12-31","nav":139.8105,"day_change_pct":0.5377},{"nav_date":"2025-12-30","nav":139.0627,"day_change_pct":-0.0233},{"nav_date":"2025-12-29","nav":139.0951,"day_change_pct":-0.4231},{"nav_date":"2025-12-26","nav":139.6861,"day_change_pct":-0.3775},{"nav_date":"2025-12-24","nav":140.2154,"day_change_pct":-0.1157},{"nav_date":"2025-12-23","nav":140.3778,"day_change_pct":-0.0663},{"nav_date":"2025-12-22","nav":140.471,"day_change_pct":0.9517},{"nav_date":"2025-12-19","nav":139.1468,"day_change_pct":0.2425},{"nav_date":"2025-12-18","nav":138.8102,"day_change_pct":0.3892},{"nav_date":"2025-12-17","nav":138.2721,"day_change_pct":0.1294},{"nav_date":"2025-12-16","nav":138.0934,"day_change_pct":-0.8966},{"nav_date":"2025-12-15","nav":139.3427,"day_change_pct":0.0738},{"nav_date":"2025-12-12","nav":139.24,"day_change_pct":0.3703},{"nav_date":"2025-12-11","nav":138.7263,"day_change_pct":0.4646},{"nav_date":"2025-12-10","nav":138.0848,"day_change_pct":-0.1118},{"nav_date":"2025-12-09","nav":138.2394,"day_change_pct":-0.5264},{"nav_date":"2025-12-08","nav":138.9709,"day_change_pct":-0.6298},{"nav_date":"2025-12-05","nav":139.8517,"day_change_pct":0.7853},{"nav_date":"2025-12-04","nav":138.762,"day_change_pct":0.3523},{"nav_date":"2025-12-03","nav":138.2749,"day_change_pct":0.24},{"nav_date":"2025-12-02","nav":137.9438,"day_change_pct":-0.4622},{"nav_date":"2025-12-01","nav":138.5843,"day_change_pct":0.2025},{"nav_date":"2025-11-28","nav":138.3043,"day_change_pct":-0.0765},{"nav_date":"2025-11-27","nav":138.4102,"day_change_pct":0.0339},{"nav_date":"2025-11-26","nav":138.3633,"day_change_pct":1.2408},{"nav_date":"2025-11-25","nav":136.6675,"day_change_pct":-0.362},{"nav_date":"2025-11-24","nav":137.164,"day_change_pct":-0.3134},{"nav_date":"2025-11-21","nav":137.5952,"day_change_pct":-0.3716},{"nav_date":"2025-11-20","nav":138.1084,"day_change_pct":0.0925},{"nav_date":"2025-11-19","nav":137.9808,"day_change_pct":0.8668},{"nav_date":"2025-11-18","nav":136.7951,"day_change_pct":-0.4019},{"nav_date":"2025-11-17","nav":137.3471,"day_change_pct":0.3412},{"nav_date":"2025-11-14","nav":136.88,"day_change_pct":-0.1585},{"nav_date":"2025-11-13","nav":137.0973,"day_change_pct":0.1136},{"nav_date":"2025-11-12","nav":136.9418,"day_change_pct":0.8617},{"nav_date":"2025-11-11","nav":135.7719,"day_change_pct":0.5357},{"nav_date":"2025-11-10","nav":135.0484,"day_change_pct":0.5829},{"nav_date":"2025-11-07","nav":134.2658,"day_change_pct":0.1784},{"nav_date":"2025-11-06","nav":134.0267,"day_change_pct":-0.5969},{"nav_date":"2025-11-04","nav":134.8315,"day_change_pct":-0.9186},{"nav_date":"2025-11-03","nav":136.0815,"day_change_pct":-0.1336},{"nav_date":"2025-10-31","nav":136.2636,"day_change_pct":-0.6189},{"nav_date":"2025-10-30","nav":137.1122,"day_change_pct":-0.6534},{"nav_date":"2025-10-29","nav":138.014,"day_change_pct":0.4933},{"nav_date":"2025-10-28","nav":137.3365,"day_change_pct":-0.3914},{"nav_date":"2025-10-27","nav":137.8761,"day_change_pct":0.5302},{"nav_date":"2025-10-24","nav":137.1489,"day_change_pct":-0.2258},{"nav_date":"2025-10-23","nav":137.4593,"day_change_pct":0.9162},{"nav_date":"2025-10-20","nav":136.2113,"day_change_pct":0.3869},{"nav_date":"2025-10-17","nav":135.6863,"day_change_pct":0.0076},{"nav_date":"2025-10-16","nav":135.676,"day_change_pct":0.9893},{"nav_date":"2025-10-15","nav":134.3469,"day_change_pct":0.2811},{"nav_date":"2025-10-14","nav":133.9703,"day_change_pct":-0.4229},{"nav_date":"2025-10-13","nav":134.5393,"day_change_pct":-0.3549},{"nav_date":"2025-10-10","nav":135.0185,"day_change_pct":0.6842},{"nav_date":"2025-10-09","nav":134.101,"day_change_pct":0.5294},{"nav_date":"2025-10-08","nav":133.3948,"day_change_pct":-0.0492},{"nav_date":"2025-10-07","nav":133.4605,"day_change_pct":-0.3523},{"nav_date":"2025-10-06","nav":133.9323,"day_change_pct":0.8503},{"nav_date":"2025-10-03","nav":132.8031,"day_change_pct":0.2851},{"nav_date":"2025-10-01","nav":132.4255,"day_change_pct":1.0761},{"nav_date":"2025-09-30","nav":131.0156,"day_change_pct":-0.061},{"nav_date":"2025-09-29","nav":131.0956,"day_change_pct":-0.0925},{"nav_date":"2025-09-26","nav":131.217,"day_change_pct":-0.9582},{"nav_date":"2025-09-25","nav":132.4865,"day_change_pct":-0.8724},{"nav_date":"2025-09-24","nav":133.6525,"day_change_pct":-0.3747},{"nav_date":"2025-09-23","nav":134.1552,"day_change_pct":0.0329},{"nav_date":"2025-09-22","nav":134.1111,"day_change_pct":-1.0626},{"nav_date":"2025-09-19","nav":135.5515,"day_change_pct":-0.2834},{"nav_date":"2025-09-18","nav":135.9367,"day_change_pct":0.2837},{"nav_date":"2025-09-17","nav":135.5522,"day_change_pct":0.4818},{"nav_date":"2025-09-16","nav":134.9022,"day_change_pct":0.6188},{"nav_date":"2025-09-15","nav":134.0726,"day_change_pct":-0.3694}],"total":985,"page":1,"page_size":250}