Axis Silver ETF
Axis Mutual Fund₹225.8427
-0.78%
Axis Silver ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K011K1). As of 2026-09-17, its NAV is ₹225.8427 (-0.78% from the previous day). Full daily NAV history since 2022-09-27 is available below, along with a free JSON API.
Fund details
Scheme Code
150610
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K011K1
ISIN (Reinvest)
—
Launch Date
2022-09-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Silver ETF | 2026-09-17 | ₹225.8427 | -0.78% |
| Axis Silver ETF | 2026-09-16 | ₹227.6209 | +1.63% |
| Axis Silver ETF | 2026-09-15 | ₹223.9768 | -0.78% |
| Axis Silver ETF | 2026-09-11 | ₹225.7437 | -2.59% |
| Axis Silver ETF | 2026-09-10 | ₹231.7365 | +0.11% |
| Axis Silver ETF | 2026-09-09 | ₹231.4727 | +0.56% |
| Axis Silver ETF | 2026-09-08 | ₹230.1798 | +0.67% |
| Axis Silver ETF | 2026-09-07 | ₹228.6387 | -1.44% |
| Axis Silver ETF | 2026-09-04 | ₹231.9844 | +1.39% |
| Axis Silver ETF | 2026-09-03 | ₹228.8136 | +1.89% |
| Axis Silver ETF | 2026-09-02 | ₹224.5588 | -1.38% |
| Axis Silver ETF | 2026-09-01 | ₹227.6980 | -2.38% |
| Axis Silver ETF | 2026-08-31 | ₹233.2507 | -2.82% |
| Axis Silver ETF | 2026-08-28 | ₹240.0151 | +1.83% |
| Axis Silver ETF | 2026-08-27 | ₹235.6937 | -1.40% |
| Axis Silver ETF | 2026-08-26 | ₹239.0362 | +0.39% |
| Axis Silver ETF | 2026-08-25 | ₹238.1179 | -1.42% |
| Axis Silver ETF | 2026-08-24 | ₹241.5454 | -0.01% |
| Axis Silver ETF | 2026-08-21 | ₹241.5798 | +3.00% |
| Axis Silver ETF | 2026-08-20 | ₹234.5410 | +3.98% |
| Axis Silver ETF | 2026-08-19 | ₹225.5663 | -2.03% |
| Axis Silver ETF | 2026-08-18 | ₹230.2425 | -0.90% |
| Axis Silver ETF | 2026-08-17 | ₹232.3266 | +0.99% |
| Axis Silver ETF | 2026-08-14 | ₹230.0545 | -0.31% |
| Axis Silver ETF | 2026-08-13 | ₹230.7618 | -1.56% |
| Axis Silver ETF | 2026-08-12 | ₹234.4141 | +1.15% |
| Axis Silver ETF | 2026-08-11 | ₹231.7586 | +1.25% |
| Axis Silver ETF | 2026-08-10 | ₹228.9081 | +0.05% |
| Axis Silver ETF | 2026-08-07 | ₹228.8041 | +2.83% |
| Axis Silver ETF | 2026-08-06 | ₹222.5104 | +0.59% |
| Axis Silver ETF | 2026-08-05 | ₹221.2022 | +2.62% |
| Axis Silver ETF | 2026-08-04 | ₹215.5471 | +0.26% |
| Axis Silver ETF | 2026-08-03 | ₹214.9950 | -0.05% |
| Axis Silver ETF | 2026-07-31 | ₹215.1060 | -0.38% |
| Axis Silver ETF | 2026-07-30 | ₹215.9280 | +0.52% |
| Axis Silver ETF | 2026-07-29 | ₹214.8162 | +0.07% |
| Axis Silver ETF | 2026-07-28 | ₹214.6704 | -2.98% |
| Axis Silver ETF | 2026-07-27 | ₹221.2682 | +0.67% |
| Axis Silver ETF | 2026-07-24 | ₹219.7946 | +0.05% |
| Axis Silver ETF | 2026-07-23 | ₹219.6932 | -1.04% |
| Axis Silver ETF | 2026-07-22 | ₹222.0087 | +0.63% |
| Axis Silver ETF | 2026-07-21 | ₹220.6175 | +1.85% |
| Axis Silver ETF | 2026-07-20 | ₹216.6051 | +1.69% |
| Axis Silver ETF | 2026-07-17 | ₹213.0105 | -1.00% |
| Axis Silver ETF | 2026-07-16 | ₹215.1653 | -0.98% |
| Axis Silver ETF | 2026-07-15 | ₹217.3057 | +0.40% |
| Axis Silver ETF | 2026-07-14 | ₹216.4480 | +0.40% |
| Axis Silver ETF | 2026-07-13 | ₹215.5845 | -0.94% |
| Axis Silver ETF | 2026-07-10 | ₹217.6230 | -1.43% |
| Axis Silver ETF | 2026-07-09 | ₹220.7778 | +0.82% |