{"fund_details":{"scheme_code":150610,"scheme_name":"Axis Silver ETF","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF846K011K1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":225.8427,"day_change_pct":-0.7812},{"nav_date":"2026-09-16","nav":227.6209,"day_change_pct":1.627},{"nav_date":"2026-09-15","nav":223.9768,"day_change_pct":-0.7827},{"nav_date":"2026-09-11","nav":225.7437,"day_change_pct":-2.586},{"nav_date":"2026-09-10","nav":231.7365,"day_change_pct":0.114},{"nav_date":"2026-09-09","nav":231.4727,"day_change_pct":0.5617},{"nav_date":"2026-09-08","nav":230.1798,"day_change_pct":0.674},{"nav_date":"2026-09-07","nav":228.6387,"day_change_pct":-1.4422},{"nav_date":"2026-09-04","nav":231.9844,"day_change_pct":1.3858},{"nav_date":"2026-09-03","nav":228.8136,"day_change_pct":1.8947},{"nav_date":"2026-09-02","nav":224.5588,"day_change_pct":-1.3787},{"nav_date":"2026-09-01","nav":227.698,"day_change_pct":-2.3806},{"nav_date":"2026-08-31","nav":233.2507,"day_change_pct":-2.8183},{"nav_date":"2026-08-28","nav":240.0151,"day_change_pct":1.8335},{"nav_date":"2026-08-27","nav":235.6937,"day_change_pct":-1.3983},{"nav_date":"2026-08-26","nav":239.0362,"day_change_pct":0.3856},{"nav_date":"2026-08-25","nav":238.1179,"day_change_pct":-1.419},{"nav_date":"2026-08-24","nav":241.5454,"day_change_pct":-0.0142},{"nav_date":"2026-08-21","nav":241.5798,"day_change_pct":3.0011},{"nav_date":"2026-08-20","nav":234.541,"day_change_pct":3.9787},{"nav_date":"2026-08-19","nav":225.5663,"day_change_pct":-2.031},{"nav_date":"2026-08-18","nav":230.2425,"day_change_pct":-0.8971},{"nav_date":"2026-08-17","nav":232.3266,"day_change_pct":0.9876},{"nav_date":"2026-08-14","nav":230.0545,"day_change_pct":-0.3065},{"nav_date":"2026-08-13","nav":230.7618,"day_change_pct":-1.5581},{"nav_date":"2026-08-12","nav":234.4141,"day_change_pct":1.1458},{"nav_date":"2026-08-11","nav":231.7586,"day_change_pct":1.2453},{"nav_date":"2026-08-10","nav":228.9081,"day_change_pct":0.0455},{"nav_date":"2026-08-07","nav":228.8041,"day_change_pct":2.8285},{"nav_date":"2026-08-06","nav":222.5104,"day_change_pct":0.5914},{"nav_date":"2026-08-05","nav":221.2022,"day_change_pct":2.6236},{"nav_date":"2026-08-04","nav":215.5471,"day_change_pct":0.2568},{"nav_date":"2026-08-03","nav":214.995,"day_change_pct":-0.0516},{"nav_date":"2026-07-31","nav":215.106,"day_change_pct":-0.3807},{"nav_date":"2026-07-30","nav":215.928,"day_change_pct":0.5176},{"nav_date":"2026-07-29","nav":214.8162,"day_change_pct":0.0679},{"nav_date":"2026-07-28","nav":214.6704,"day_change_pct":-2.9818},{"nav_date":"2026-07-27","nav":221.2682,"day_change_pct":0.6704},{"nav_date":"2026-07-24","nav":219.7946,"day_change_pct":0.0462},{"nav_date":"2026-07-23","nav":219.6932,"day_change_pct":-1.043},{"nav_date":"2026-07-22","nav":222.0087,"day_change_pct":0.6306},{"nav_date":"2026-07-21","nav":220.6175,"day_change_pct":1.8524},{"nav_date":"2026-07-20","nav":216.6051,"day_change_pct":1.6875},{"nav_date":"2026-07-17","nav":213.0105,"day_change_pct":-1.0015},{"nav_date":"2026-07-16","nav":215.1653,"day_change_pct":-0.985},{"nav_date":"2026-07-15","nav":217.3057,"day_change_pct":0.3963},{"nav_date":"2026-07-14","nav":216.448,"day_change_pct":0.4005},{"nav_date":"2026-07-13","nav":215.5845,"day_change_pct":-0.9367},{"nav_date":"2026-07-10","nav":217.623,"day_change_pct":-1.4289},{"nav_date":"2026-07-09","nav":220.7778,"day_change_pct":0.8247},{"nav_date":"2026-07-08","nav":218.9719,"day_change_pct":-2.5613},{"nav_date":"2026-07-07","nav":224.7278,"day_change_pct":-2.2172},{"nav_date":"2026-07-06","nav":229.8235,"day_change_pct":-0.2212},{"nav_date":"2026-07-03","nav":230.3331,"day_change_pct":2.1737},{"nav_date":"2026-07-02","nav":225.4328,"day_change_pct":2.2171},{"nav_date":"2026-07-01","nav":220.5431,"day_change_pct":-0.6925},{"nav_date":"2026-06-30","nav":222.0809,"day_change_pct":2.5786},{"nav_date":"2026-06-29","nav":216.4982,"day_change_pct":0.2945},{"nav_date":"2026-06-25","nav":215.8624,"day_change_pct":-2.2242},{"nav_date":"2026-06-24","nav":220.7729,"day_change_pct":-1.6075},{"nav_date":"2026-06-23","nav":224.3798,"day_change_pct":-4.243},{"nav_date":"2026-06-22","nav":234.3221,"day_change_pct":2.5135},{"nav_date":"2026-06-19","nav":228.5769,"day_change_pct":-3.8594},{"nav_date":"2026-06-18","nav":237.7528,"day_change_pct":-2.4769},{"nav_date":"2026-06-17","nav":243.7913,"day_change_pct":-0.6943},{"nav_date":"2026-06-16","nav":245.4958,"day_change_pct":-0.7802},{"nav_date":"2026-06-15","nav":247.4263,"day_change_pct":4.0702},{"nav_date":"2026-06-12","nav":237.7494,"day_change_pct":3.393},{"nav_date":"2026-06-11","nav":229.9473,"day_change_pct":-0.1761},{"nav_date":"2026-06-10","nav":230.353,"day_change_pct":-4.8077},{"nav_date":"2026-06-09","nav":241.987,"day_change_pct":1.6374},{"nav_date":"2026-06-08","nav":238.0885,"day_change_pct":-5.9256},{"nav_date":"2026-06-05","nav":253.0853,"day_change_pct":-1.1808},{"nav_date":"2026-06-04","nav":256.1094,"day_change_pct":-0.6326},{"nav_date":"2026-06-03","nav":257.7398,"day_change_pct":-1.3202},{"nav_date":"2026-06-02","nav":261.1881,"day_change_pct":0.7616},{"nav_date":"2026-06-01","nav":259.2138,"day_change_pct":0.0313},{"nav_date":"2026-05-31","nav":259.1327,"day_change_pct":-0.0023},{"nav_date":"2026-05-29","nav":259.1387,"day_change_pct":0.9152},{"nav_date":"2026-05-27","nav":256.7886,"day_change_pct":-2.0474},{"nav_date":"2026-05-26","nav":262.1559,"day_change_pct":-1.578},{"nav_date":"2026-05-25","nav":266.359,"day_change_pct":1.6698},{"nav_date":"2026-05-22","nav":261.9845,"day_change_pct":0.5443},{"nav_date":"2026-05-21","nav":260.5663,"day_change_pct":-1.0505},{"nav_date":"2026-05-20","nav":263.3325,"day_change_pct":-0.2485},{"nav_date":"2026-05-19","nav":263.9886,"day_change_pct":0.0823},{"nav_date":"2026-05-18","nav":263.7714,"day_change_pct":-0.01},{"nav_date":"2026-05-15","nav":263.7977,"day_change_pct":-6.4919},{"nav_date":"2026-05-14","nav":282.1122,"day_change_pct":-0.1197},{"nav_date":"2026-05-13","nav":282.4503,"day_change_pct":8.3926},{"nav_date":"2026-05-12","nav":260.5809,"day_change_pct":3.3867},{"nav_date":"2026-05-11","nav":252.0448,"day_change_pct":0.189},{"nav_date":"2026-05-08","nav":251.5694,"day_change_pct":0.1932},{"nav_date":"2026-05-07","nav":251.0843,"day_change_pct":2.2336},{"nav_date":"2026-05-06","nav":245.5985,"day_change_pct":3.6197},{"nav_date":"2026-05-05","nav":237.0192,"day_change_pct":0.2303},{"nav_date":"2026-05-04","nav":236.4746,"day_change_pct":0.0032},{"nav_date":"2026-04-30","nav":236.4671,"day_change_pct":1.4101},{"nav_date":"2026-04-29","nav":233.1791,"day_change_pct":-0.452},{"nav_date":"2026-04-28","nav":234.2379,"day_change_pct":-2.5416},{"nav_date":"2026-04-27","nav":240.3466,"day_change_pct":1.1561},{"nav_date":"2026-04-24","nav":237.5998,"day_change_pct":0.3303},{"nav_date":"2026-04-23","nav":236.8176,"day_change_pct":-3.2408},{"nav_date":"2026-04-22","nav":244.7495,"day_change_pct":-0.883},{"nav_date":"2026-04-21","nav":246.93,"day_change_pct":0.0765},{"nav_date":"2026-04-20","nav":246.7413,"day_change_pct":0.1587},{"nav_date":"2026-04-17","nav":246.3504,"day_change_pct":-0.2745},{"nav_date":"2026-04-16","nav":247.0284,"day_change_pct":0.8178},{"nav_date":"2026-04-15","nav":245.0247,"day_change_pct":4.894},{"nav_date":"2026-04-13","nav":233.5926,"day_change_pct":-1.2113},{"nav_date":"2026-04-10","nav":236.4568,"day_change_pct":1.5642},{"nav_date":"2026-04-09","nav":232.8152,"day_change_pct":-2.8241},{"nav_date":"2026-04-08","nav":239.5813,"day_change_pct":5.1865},{"nav_date":"2026-04-07","nav":227.7682,"day_change_pct":-1.3019},{"nav_date":"2026-04-06","nav":230.7727,"day_change_pct":2.6863},{"nav_date":"2026-04-02","nav":224.7356,"day_change_pct":-4.8288},{"nav_date":"2026-04-01","nav":236.1382,"day_change_pct":2.0971},{"nav_date":"2026-03-31","nav":231.2879,"day_change_pct":2.3722},{"nav_date":"2026-03-30","nav":225.9285,"day_change_pct":3.1538},{"nav_date":"2026-03-27","nav":219.021,"day_change_pct":-5.2378},{"nav_date":"2026-03-25","nav":231.127,"day_change_pct":4.2596},{"nav_date":"2026-03-24","nav":221.6841,"day_change_pct":6.8755},{"nav_date":"2026-03-23","nav":207.4228,"day_change_pct":-8.8469},{"nav_date":"2026-03-20","nav":227.5542,"day_change_pct":0.1902},{"nav_date":"2026-03-19","nav":227.1223,"day_change_pct":-7.5082},{"nav_date":"2026-03-18","nav":245.5594,"day_change_pct":-1.2483},{"nav_date":"2026-03-17","nav":248.6635,"day_change_pct":3.0299},{"nav_date":"2026-03-16","nav":241.3507,"day_change_pct":-5.8774},{"nav_date":"2026-03-13","nav":256.4216,"day_change_pct":-3.0414},{"nav_date":"2026-03-12","nav":264.465,"day_change_pct":0.9402},{"nav_date":"2026-03-11","nav":262.0017,"day_change_pct":-1.463},{"nav_date":"2026-03-10","nav":265.8918,"day_change_pct":3.3474},{"nav_date":"2026-03-09","nav":257.2796,"day_change_pct":0.1147},{"nav_date":"2026-03-06","nav":256.9848,"day_change_pct":-0.652},{"nav_date":"2026-03-05","nav":258.6714,"day_change_pct":-5.9189},{"nav_date":"2026-03-04","nav":274.9452,"day_change_pct":-3.5237},{"nav_date":"2026-03-02","nav":284.9874,"day_change_pct":8.7673},{"nav_date":"2026-02-28","nav":262.0158,"day_change_pct":-0.0357},{"nav_date":"2026-02-27","nav":262.1095,"day_change_pct":2.1598},{"nav_date":"2026-02-26","nav":256.5681,"day_change_pct":-2.3291},{"nav_date":"2026-02-25","nav":262.6862,"day_change_pct":0.5158},{"nav_date":"2026-02-24","nav":261.3381,"day_change_pct":0.0571},{"nav_date":"2026-02-23","nav":261.1889,"day_change_pct":5.899},{"nav_date":"2026-02-20","nav":246.6397,"day_change_pct":2.1846},{"nav_date":"2026-02-19","nav":241.3669,"day_change_pct":3.1587},{"nav_date":"2026-02-18","nav":233.9764,"day_change_pct":1.2575},{"nav_date":"2026-02-17","nav":231.0707,"day_change_pct":-2.9687},{"nav_date":"2026-02-16","nav":238.1403,"day_change_pct":-1.8843},{"nav_date":"2026-02-13","nav":242.7137,"day_change_pct":-5.1989},{"nav_date":"2026-02-12","nav":256.0242,"day_change_pct":-1.232},{"nav_date":"2026-02-11","nav":259.2177,"day_change_pct":1.4546},{"nav_date":"2026-02-10","nav":255.5013,"day_change_pct":2.496},{"nav_date":"2026-02-09","nav":249.2794,"day_change_pct":4.641},{"nav_date":"2026-02-06","nav":238.2234,"day_change_pct":-3.8237},{"nav_date":"2026-02-05","nav":247.6946,"day_change_pct":-10.8638},{"nav_date":"2026-02-04","nav":277.8832,"day_change_pct":6.4897},{"nav_date":"2026-02-03","nav":260.9485,"day_change_pct":5.7164},{"nav_date":"2026-02-02","nav":246.8382,"day_change_pct":-24.9421},{"nav_date":"2026-02-01","nav":328.8638,"day_change_pct":-0.0011},{"nav_date":"2026-01-31","nav":328.8674,"day_change_pct":0.4609},{"nav_date":"2026-01-30","nav":327.3587,"day_change_pct":-12.1473},{"nav_date":"2026-01-29","nav":372.6222,"day_change_pct":5.6638},{"nav_date":"2026-01-28","nav":352.6488,"day_change_pct":4.0005},{"nav_date":"2026-01-27","nav":339.0836,"day_change_pct":9.0349},{"nav_date":"2026-01-23","nav":310.9862,"day_change_pct":7.1643},{"nav_date":"2026-01-22","nav":290.1957,"day_change_pct":-6.3489},{"nav_date":"2026-01-21","nav":309.8689,"day_change_pct":2.3631},{"nav_date":"2026-01-20","nav":302.7154,"day_change_pct":5.3027},{"nav_date":"2026-01-19","nav":287.4716,"day_change_pct":2.9915},{"nav_date":"2026-01-16","nav":279.1216,"day_change_pct":1.6175},{"nav_date":"2026-01-14","nav":274.6788,"day_change_pct":6.3174},{"nav_date":"2026-01-13","nav":258.3573,"day_change_pct":2.2014},{"nav_date":"2026-01-12","nav":252.7924,"day_change_pct":5.7554},{"nav_date":"2026-01-09","nav":239.0349,"day_change_pct":2.7314},{"nav_date":"2026-01-08","nav":232.6796,"day_change_pct":-4.2538},{"nav_date":"2026-01-07","nav":243.0171,"day_change_pct":1.8},{"nav_date":"2026-01-06","nav":238.7202,"day_change_pct":1.4845},{"nav_date":"2026-01-05","nav":235.2282,"day_change_pct":2.3466},{"nav_date":"2026-01-02","nav":229.835,"day_change_pct":2.0948},{"nav_date":"2026-01-01","nav":225.1191,"day_change_pct":-0.6811},{"nav_date":"2025-12-31","nav":226.6629,"day_change_pct":-0.7434},{"nav_date":"2025-12-30","nav":228.3606,"day_change_pct":-0.8977},{"nav_date":"2025-12-29","nav":230.4291,"day_change_pct":1.8724},{"nav_date":"2025-12-26","nav":226.1938,"day_change_pct":4.4658},{"nav_date":"2025-12-24","nav":216.5243,"day_change_pct":4.1131},{"nav_date":"2025-12-23","nav":207.9702,"day_change_pct":1.0223},{"nav_date":"2025-12-22","nav":205.8657,"day_change_pct":3.8822},{"nav_date":"2025-12-19","nav":198.1723,"day_change_pct":-0.0811},{"nav_date":"2025-12-18","nav":198.3332,"day_change_pct":0.2229},{"nav_date":"2025-12-17","nav":197.892,"day_change_pct":3.8834},{"nav_date":"2025-12-16","nav":190.4943,"day_change_pct":-0.4674},{"nav_date":"2025-12-15","nav":191.3889,"day_change_pct":-0.3272},{"nav_date":"2025-12-12","nav":192.0171,"day_change_pct":2.8338},{"nav_date":"2025-12-11","nav":186.7257,"day_change_pct":1.7432},{"nav_date":"2025-12-10","nav":183.5265,"day_change_pct":3.416},{"nav_date":"2025-12-09","nav":177.4643,"day_change_pct":0.0078},{"nav_date":"2025-12-08","nav":177.4504,"day_change_pct":0.3341},{"nav_date":"2025-12-05","nav":176.8596,"day_change_pct":1.4963},{"nav_date":"2025-12-04","nav":174.2522,"day_change_pct":-1.3515},{"nav_date":"2025-12-03","nav":176.6395,"day_change_pct":2.1399},{"nav_date":"2025-12-02","nav":172.9388,"day_change_pct":-0.6433},{"nav_date":"2025-12-01","nav":174.0586,"day_change_pct":6.7958},{"nav_date":"2025-11-30","nav":162.9826,"day_change_pct":-0.0527},{"nav_date":"2025-11-28","nav":163.0685,"day_change_pct":1.0745},{"nav_date":"2025-11-27","nav":161.335,"day_change_pct":2.1701},{"nav_date":"2025-11-26","nav":157.9083,"day_change_pct":1.7547},{"nav_date":"2025-11-25","nav":155.1853,"day_change_pct":1.736},{"nav_date":"2025-11-24","nav":152.5372,"day_change_pct":1.4925},{"nav_date":"2025-11-21","nav":150.2941,"day_change_pct":-2.3922},{"nav_date":"2025-11-20","nav":153.9775,"day_change_pct":-2.0859},{"nav_date":"2025-11-19","nav":157.2577,"day_change_pct":2.9312},{"nav_date":"2025-11-18","nav":152.7795,"day_change_pct":-1.226},{"nav_date":"2025-11-17","nav":154.6758,"day_change_pct":-2.7802},{"nav_date":"2025-11-14","nav":159.0991,"day_change_pct":-2.2661},{"nav_date":"2025-11-13","nav":162.788,"day_change_pct":4.5761},{"nav_date":"2025-11-12","nav":155.6646,"day_change_pct":1.4619},{"nav_date":"2025-11-11","nav":153.4217,"day_change_pct":1.7297},{"nav_date":"2025-11-10","nav":150.8131,"day_change_pct":2.0375},{"nav_date":"2025-11-07","nav":147.8017,"day_change_pct":0.3839},{"nav_date":"2025-11-06","nav":147.2364,"day_change_pct":1.2932},{"nav_date":"2025-11-04","nav":145.3566,"day_change_pct":-1.8984},{"nav_date":"2025-11-03","nav":148.1695,"day_change_pct":0.009},{"nav_date":"2025-10-31","nav":148.1562,"day_change_pct":1.572},{"nav_date":"2025-10-30","nav":145.8633,"day_change_pct":-0.4335},{"nav_date":"2025-10-29","nav":146.4983,"day_change_pct":3.4416},{"nav_date":"2025-10-28","nav":141.6241,"day_change_pct":-2.6632},{"nav_date":"2025-10-27","nav":145.499,"day_change_pct":-1.2201},{"nav_date":"2025-10-24","nav":147.2962,"day_change_pct":-2.2625},{"nav_date":"2025-10-23","nav":150.7059,"day_change_pct":-4.5424},{"nav_date":"2025-10-20","nav":157.8774,"day_change_pct":-6.9344},{"nav_date":"2025-10-17","nav":169.6409,"day_change_pct":0.9276},{"nav_date":"2025-10-16","nav":168.0817,"day_change_pct":-3.3779},{"nav_date":"2025-10-15","nav":173.9578,"day_change_pct":-1.4934},{"nav_date":"2025-10-14","nav":176.595,"day_change_pct":3.9611},{"nav_date":"2025-10-13","nav":169.8664,"day_change_pct":5.1139},{"nav_date":"2025-10-10","nav":161.6023,"day_change_pct":2.6788},{"nav_date":"2025-10-09","nav":157.3862,"day_change_pct":3.3924},{"nav_date":"2025-10-08","nav":152.2222,"day_change_pct":2.3227},{"nav_date":"2025-10-07","nav":148.7668,"day_change_pct":0.2776},{"nav_date":"2025-10-06","nav":148.355,"day_change_pct":2.522},{"nav_date":"2025-10-03","nav":144.7055,"day_change_pct":0.1488},{"nav_date":"2025-10-01","nav":144.4905,"day_change_pct":2.0485},{"nav_date":"2025-09-30","nav":141.59,"day_change_pct":-1.3465},{"nav_date":"2025-09-29","nav":143.5225,"day_change_pct":4.1143},{"nav_date":"2025-09-26","nav":137.8509,"day_change_pct":0.5877},{"nav_date":"2025-09-25","nav":137.0455,"day_change_pct":2.2268},{"nav_date":"2025-09-24","nav":134.0603,"day_change_pct":-0.5405},{"nav_date":"2025-09-23","nav":134.7889,"day_change_pct":1.665},{"nav_date":"2025-09-22","nav":132.5814,"day_change_pct":3.6015},{"nav_date":"2025-09-19","nav":127.9725,"day_change_pct":0.7888}],"total":989,"page":1,"page_size":250}