Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹35.7310
+0.40%
Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01IR7). As of 2026-09-11, its NAV is ₹35.7310 (+0.40% from the previous day). Full daily NAV history since 2022-09-08 is available below, along with a free JSON API.
Fund details
Scheme Code
150596
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01IR7
ISIN (Reinvest)
—
Launch Date
2022-08-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-09-11 | ₹35.7310 | +0.40% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-09-09 | ₹35.5900 | +0.36% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-09-04 | ₹35.4610 | +0.05% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-09-03 | ₹35.4420 | +1.53% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-09-01 | ₹34.9070 | -2.52% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-28 | ₹35.8080 | +1.65% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-26 | ₹35.2260 | +1.22% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-24 | ₹34.8020 | -1.80% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-21 | ₹35.4390 | +0.74% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-20 | ₹35.1780 | -0.05% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-19 | ₹35.1950 | +0.81% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-18 | ₹34.9130 | -2.21% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-17 | ₹35.7030 | -0.76% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-13 | ₹35.9760 | +1.31% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-12 | ₹35.5110 | +0.89% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-11 | ₹35.1980 | -0.30% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-10 | ₹35.3050 | +0.30% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-07 | ₹35.2010 | +2.27% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-06 | ₹34.4210 | -0.57% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-05 | ₹34.6190 | -1.45% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-04 | ₹35.1290 | +4.31% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-08-03 | ₹33.6760 | +2.72% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-31 | ₹32.7830 | -0.04% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-30 | ₹32.7970 | +4.85% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-29 | ₹31.2800 | -2.28% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-28 | ₹32.0090 | -2.21% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-27 | ₹32.7330 | +0.18% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-24 | ₹32.6740 | -1.04% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-23 | ₹33.4320 | +1.26% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-22 | ₹33.8630 | -1.18% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-21 | ₹34.2680 | +2.87% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-20 | ₹33.3130 | +0.90% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-17 | ₹33.0160 | -0.98% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-16 | ₹33.3420 | -2.86% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-15 | ₹34.3250 | -1.25% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-14 | ₹34.7580 | +1.37% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-13 | ₹34.2880 | -2.84% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-10 | ₹35.2920 | -0.67% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-09 | ₹35.5310 | +2.17% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-08 | ₹34.7770 | +0.69% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-07 | ₹34.5380 | -2.87% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-06 | ₹35.5600 | +3.38% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-02 | ₹34.3980 | -2.23% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-07-01 | ₹35.1840 | -2.87% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-06-30 | ₹36.2230 | +2.43% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-06-29 | ₹35.3650 | -0.08% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-06-25 | ₹35.3920 | +1.01% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-06-24 | ₹35.0370 | +0.05% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-06-23 | ₹35.0190 | -5.35% |
| Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth | 2026-06-22 | ₹36.9990 | +0.66% |