{"fund_details":{"scheme_code":150596,"scheme_name":"Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01IR7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":35.731,"day_change_pct":0.3962},{"nav_date":"2026-09-09","nav":35.59,"day_change_pct":0.3638},{"nav_date":"2026-09-04","nav":35.461,"day_change_pct":0.0536},{"nav_date":"2026-09-03","nav":35.442,"day_change_pct":1.5326},{"nav_date":"2026-09-01","nav":34.907,"day_change_pct":-2.5162},{"nav_date":"2026-08-28","nav":35.808,"day_change_pct":1.6522},{"nav_date":"2026-08-26","nav":35.226,"day_change_pct":1.2183},{"nav_date":"2026-08-24","nav":34.802,"day_change_pct":-1.7975},{"nav_date":"2026-08-21","nav":35.439,"day_change_pct":0.7419},{"nav_date":"2026-08-20","nav":35.178,"day_change_pct":-0.0483},{"nav_date":"2026-08-19","nav":35.195,"day_change_pct":0.8077},{"nav_date":"2026-08-18","nav":34.913,"day_change_pct":-2.2127},{"nav_date":"2026-08-17","nav":35.703,"day_change_pct":-0.7588},{"nav_date":"2026-08-13","nav":35.976,"day_change_pct":1.3095},{"nav_date":"2026-08-12","nav":35.511,"day_change_pct":0.8893},{"nav_date":"2026-08-11","nav":35.198,"day_change_pct":-0.3031},{"nav_date":"2026-08-10","nav":35.305,"day_change_pct":0.2954},{"nav_date":"2026-08-07","nav":35.201,"day_change_pct":2.2661},{"nav_date":"2026-08-06","nav":34.421,"day_change_pct":-0.5719},{"nav_date":"2026-08-05","nav":34.619,"day_change_pct":-1.4518},{"nav_date":"2026-08-04","nav":35.129,"day_change_pct":4.3146},{"nav_date":"2026-08-03","nav":33.676,"day_change_pct":2.724},{"nav_date":"2026-07-31","nav":32.783,"day_change_pct":-0.0427},{"nav_date":"2026-07-30","nav":32.797,"day_change_pct":4.8497},{"nav_date":"2026-07-29","nav":31.28,"day_change_pct":-2.2775},{"nav_date":"2026-07-28","nav":32.009,"day_change_pct":-2.2118},{"nav_date":"2026-07-27","nav":32.733,"day_change_pct":0.1806},{"nav_date":"2026-07-24","nav":32.674,"day_change_pct":-1.0359},{"nav_date":"2026-07-23","nav":33.432,"day_change_pct":1.26},{"nav_date":"2026-07-22","nav":33.863,"day_change_pct":-1.1819},{"nav_date":"2026-07-21","nav":34.268,"day_change_pct":2.8667},{"nav_date":"2026-07-20","nav":33.313,"day_change_pct":0.8996},{"nav_date":"2026-07-17","nav":33.016,"day_change_pct":-0.9777},{"nav_date":"2026-07-16","nav":33.342,"day_change_pct":-2.8638},{"nav_date":"2026-07-15","nav":34.325,"day_change_pct":-1.2458},{"nav_date":"2026-07-14","nav":34.758,"day_change_pct":1.3707},{"nav_date":"2026-07-13","nav":34.288,"day_change_pct":-2.8448},{"nav_date":"2026-07-10","nav":35.292,"day_change_pct":-0.6727},{"nav_date":"2026-07-09","nav":35.531,"day_change_pct":2.1681},{"nav_date":"2026-07-08","nav":34.777,"day_change_pct":0.692},{"nav_date":"2026-07-07","nav":34.538,"day_change_pct":-2.874},{"nav_date":"2026-07-06","nav":35.56,"day_change_pct":3.3781},{"nav_date":"2026-07-02","nav":34.398,"day_change_pct":-2.234},{"nav_date":"2026-07-01","nav":35.184,"day_change_pct":-2.8683},{"nav_date":"2026-06-30","nav":36.223,"day_change_pct":2.4261},{"nav_date":"2026-06-29","nav":35.365,"day_change_pct":-0.0763},{"nav_date":"2026-06-25","nav":35.392,"day_change_pct":1.0132},{"nav_date":"2026-06-24","nav":35.037,"day_change_pct":0.0514},{"nav_date":"2026-06-23","nav":35.019,"day_change_pct":-5.3515},{"nav_date":"2026-06-22","nav":36.999,"day_change_pct":0.6584},{"nav_date":"2026-06-18","nav":36.757,"day_change_pct":3.7249},{"nav_date":"2026-06-17","nav":35.437,"day_change_pct":-0.82},{"nav_date":"2026-06-16","nav":35.73,"day_change_pct":-2.839},{"nav_date":"2026-06-15","nav":36.774,"day_change_pct":3.1992},{"nav_date":"2026-06-12","nav":35.634,"day_change_pct":-0.2798},{"nav_date":"2026-06-11","nav":35.734,"day_change_pct":4.8102},{"nav_date":"2026-06-10","nav":34.094,"day_change_pct":-3.3096},{"nav_date":"2026-06-09","nav":35.261,"day_change_pct":-1.9602},{"nav_date":"2026-06-08","nav":35.966,"day_change_pct":3.312},{"nav_date":"2026-06-05","nav":34.813,"day_change_pct":-8.4808},{"nav_date":"2026-06-04","nav":38.039,"day_change_pct":-1.6139},{"nav_date":"2026-06-03","nav":38.663,"day_change_pct":-0.7649},{"nav_date":"2026-06-02","nav":38.961,"day_change_pct":1.3027},{"nav_date":"2026-06-01","nav":38.46,"day_change_pct":2.6065},{"nav_date":"2026-05-29","nav":37.483,"day_change_pct":2.964},{"nav_date":"2026-05-27","nav":36.404,"day_change_pct":0.2064},{"nav_date":"2026-05-26","nav":36.329,"day_change_pct":3.2308},{"nav_date":"2026-05-22","nav":35.192,"day_change_pct":-0.0511},{"nav_date":"2026-05-21","nav":35.21,"day_change_pct":0.646},{"nav_date":"2026-05-20","nav":34.984,"day_change_pct":2.9638},{"nav_date":"2026-05-19","nav":33.977,"day_change_pct":-0.4774},{"nav_date":"2026-05-18","nav":34.14,"day_change_pct":-0.1433},{"nav_date":"2026-05-15","nav":34.189,"day_change_pct":-2.0485},{"nav_date":"2026-05-14","nav":34.904,"day_change_pct":0.6169},{"nav_date":"2026-05-13","nav":34.69,"day_change_pct":1.8886},{"nav_date":"2026-05-12","nav":34.047,"day_change_pct":-2.5474},{"nav_date":"2026-05-11","nav":34.937,"day_change_pct":1.6793},{"nav_date":"2026-05-08","nav":34.36,"day_change_pct":3.4846},{"nav_date":"2026-05-07","nav":33.203,"day_change_pct":-0.9161},{"nav_date":"2026-05-06","nav":33.51,"day_change_pct":2.9778},{"nav_date":"2026-05-05","nav":32.541,"day_change_pct":2.7502},{"nav_date":"2026-05-04","nav":31.67,"day_change_pct":1.8721},{"nav_date":"2026-04-30","nav":31.088,"day_change_pct":2.0048},{"nav_date":"2026-04-29","nav":30.477,"day_change_pct":1.2693},{"nav_date":"2026-04-28","nav":30.095,"day_change_pct":-1.2664},{"nav_date":"2026-04-27","nav":30.481,"day_change_pct":0.3457},{"nav_date":"2026-04-24","nav":30.376,"day_change_pct":3.267},{"nav_date":"2026-04-23","nav":29.415,"day_change_pct":-2.3892},{"nav_date":"2026-04-22","nav":30.135,"day_change_pct":2.8007},{"nav_date":"2026-04-21","nav":29.314,"day_change_pct":-0.0068},{"nav_date":"2026-04-20","nav":29.316,"day_change_pct":0.0171},{"nav_date":"2026-04-17","nav":29.311,"day_change_pct":0.473},{"nav_date":"2026-04-16","nav":29.173,"day_change_pct":1.4043},{"nav_date":"2026-04-15","nav":28.769,"day_change_pct":4.2468},{"nav_date":"2026-04-13","nav":27.597,"day_change_pct":3.2435},{"nav_date":"2026-04-10","nav":26.73,"day_change_pct":-0.0299},{"nav_date":"2026-04-09","nav":26.738,"day_change_pct":-0.3392},{"nav_date":"2026-04-08","nav":26.829,"day_change_pct":3.2004},{"nav_date":"2026-04-07","nav":25.997,"day_change_pct":0.104},{"nav_date":"2026-04-06","nav":25.97,"day_change_pct":0.8505},{"nav_date":"2026-04-02","nav":25.751,"day_change_pct":-1.6687},{"nav_date":"2026-04-01","nav":26.188,"day_change_pct":1.4292},{"nav_date":"2026-03-31","nav":25.819,"day_change_pct":4.2055},{"nav_date":"2026-03-30","nav":24.777,"day_change_pct":-1.4557},{"nav_date":"2026-03-27","nav":25.143,"day_change_pct":-4.4174},{"nav_date":"2026-03-25","nav":26.305,"day_change_pct":0.6967},{"nav_date":"2026-03-24","nav":26.123,"day_change_pct":-1.9002},{"nav_date":"2026-03-23","nav":26.629,"day_change_pct":3.0295},{"nav_date":"2026-03-20","nav":25.846,"day_change_pct":-1.9908},{"nav_date":"2026-03-19","nav":26.371,"day_change_pct":-0.1439},{"nav_date":"2026-03-18","nav":26.409,"day_change_pct":-1.4369},{"nav_date":"2026-03-17","nav":26.794,"day_change_pct":0.5479},{"nav_date":"2026-03-16","nav":26.648,"day_change_pct":1.998},{"nav_date":"2026-03-13","nav":26.126,"day_change_pct":-0.4003},{"nav_date":"2026-03-12","nav":26.231,"day_change_pct":-2.2107},{"nav_date":"2026-03-11","nav":26.824,"day_change_pct":0.4005},{"nav_date":"2026-03-10","nav":26.717,"day_change_pct":-0.5879},{"nav_date":"2026-03-09","nav":26.875,"day_change_pct":2.1203},{"nav_date":"2026-03-06","nav":26.317,"day_change_pct":-1.049},{"nav_date":"2026-03-05","nav":26.596,"day_change_pct":-1.2476},{"nav_date":"2026-03-04","nav":26.932,"day_change_pct":0.6239},{"nav_date":"2026-03-02","nav":26.765,"day_change_pct":0.1459},{"nav_date":"2026-02-27","nav":26.726,"day_change_pct":-0.4655},{"nav_date":"2026-02-26","nav":26.851,"day_change_pct":-0.1079},{"nav_date":"2026-02-25","nav":26.88,"day_change_pct":2.116},{"nav_date":"2026-02-24","nav":26.323,"day_change_pct":2.2213},{"nav_date":"2026-02-23","nav":25.751,"day_change_pct":-2.9217},{"nav_date":"2026-02-20","nav":26.526,"day_change_pct":1.2636},{"nav_date":"2026-02-19","nav":26.195,"day_change_pct":-0.2817},{"nav_date":"2026-02-18","nav":26.269,"day_change_pct":1.0579},{"nav_date":"2026-02-17","nav":25.994,"day_change_pct":-0.9337},{"nav_date":"2026-02-13","nav":26.239,"day_change_pct":0.6444},{"nav_date":"2026-02-12","nav":26.071,"day_change_pct":-2.6075},{"nav_date":"2026-02-11","nav":26.769,"day_change_pct":-0.4426},{"nav_date":"2026-02-10","nav":26.888,"day_change_pct":0.0782},{"nav_date":"2026-02-09","nav":26.867,"day_change_pct":1.4768},{"nav_date":"2026-02-06","nav":26.476,"day_change_pct":3.3452},{"nav_date":"2026-02-05","nav":25.619,"day_change_pct":-1.9256},{"nav_date":"2026-02-04","nav":26.122,"day_change_pct":-3.2268},{"nav_date":"2026-02-03","nav":26.993,"day_change_pct":-3.8266},{"nav_date":"2026-02-02","nav":28.067,"day_change_pct":0.5085},{"nav_date":"2026-01-30","nav":27.925,"day_change_pct":-2.0657},{"nav_date":"2026-01-29","nav":28.514,"day_change_pct":-0.7898},{"nav_date":"2026-01-28","nav":28.741,"day_change_pct":0.7926},{"nav_date":"2026-01-27","nav":28.515,"day_change_pct":1.3614},{"nav_date":"2026-01-23","nav":28.132,"day_change_pct":0.1531},{"nav_date":"2026-01-22","nav":28.089,"day_change_pct":1.0905},{"nav_date":"2026-01-21","nav":27.786,"day_change_pct":2.4595},{"nav_date":"2026-01-20","nav":27.119,"day_change_pct":-2.2633},{"nav_date":"2026-01-16","nav":27.747,"day_change_pct":0.6092},{"nav_date":"2026-01-14","nav":27.579,"day_change_pct":-0.7557},{"nav_date":"2026-01-13","nav":27.789,"day_change_pct":-0.8775},{"nav_date":"2026-01-12","nav":28.035,"day_change_pct":1.1364},{"nav_date":"2026-01-09","nav":27.72,"day_change_pct":1.1199},{"nav_date":"2026-01-08","nav":27.413,"day_change_pct":-0.893},{"nav_date":"2026-01-07","nav":27.66,"day_change_pct":-0.3961},{"nav_date":"2026-01-06","nav":27.77,"day_change_pct":1.0443},{"nav_date":"2026-01-05","nav":27.483,"day_change_pct":1.3684},{"nav_date":"2026-01-02","nav":27.112,"day_change_pct":1.3419},{"nav_date":"2025-12-31","nav":26.753,"day_change_pct":-0.9955},{"nav_date":"2025-12-30","nav":27.022,"day_change_pct":-0.2289},{"nav_date":"2025-12-29","nav":27.084,"day_change_pct":0.0037},{"nav_date":"2025-12-26","nav":27.083,"day_change_pct":0.2963},{"nav_date":"2025-12-24","nav":27.003,"day_change_pct":0.2227},{"nav_date":"2025-12-23","nav":26.943,"day_change_pct":0.5899},{"nav_date":"2025-12-22","nav":26.785,"day_change_pct":0.1121},{"nav_date":"2025-12-19","nav":26.755,"day_change_pct":1.9432},{"nav_date":"2025-12-18","nav":26.245,"day_change_pct":1.4692},{"nav_date":"2025-12-17","nav":25.865,"day_change_pct":-2.5507},{"nav_date":"2025-12-16","nav":26.542,"day_change_pct":0.3061},{"nav_date":"2025-12-15","nav":26.461,"day_change_pct":-0.9063},{"nav_date":"2025-12-12","nav":26.703,"day_change_pct":-2.2226},{"nav_date":"2025-12-11","nav":27.31,"day_change_pct":-0.2083},{"nav_date":"2025-12-10","nav":27.367,"day_change_pct":0.6769},{"nav_date":"2025-12-09","nav":27.183,"day_change_pct":0.0589},{"nav_date":"2025-12-08","nav":27.167,"day_change_pct":0.3509},{"nav_date":"2025-12-05","nav":27.072,"day_change_pct":0.7443},{"nav_date":"2025-12-04","nav":26.872,"day_change_pct":0.123},{"nav_date":"2025-12-03","nav":26.839,"day_change_pct":1.2143},{"nav_date":"2025-12-02","nav":26.517,"day_change_pct":0.7791},{"nav_date":"2025-12-01","nav":26.312,"day_change_pct":0.2973},{"nav_date":"2025-11-28","nav":26.234,"day_change_pct":1.1607},{"nav_date":"2025-11-26","nav":25.933,"day_change_pct":0.8988},{"nav_date":"2025-11-25","nav":25.702,"day_change_pct":0.3201},{"nav_date":"2025-11-24","nav":25.62,"day_change_pct":3.8045},{"nav_date":"2025-11-21","nav":24.681,"day_change_pct":0.509},{"nav_date":"2025-11-20","nav":24.556,"day_change_pct":-2.7061},{"nav_date":"2025-11-19","nav":25.239,"day_change_pct":-0.2214},{"nav_date":"2025-11-18","nav":25.295,"day_change_pct":-1.4071},{"nav_date":"2025-11-17","nav":25.656,"day_change_pct":-1.4179},{"nav_date":"2025-11-14","nav":26.025,"day_change_pct":-0.073},{"nav_date":"2025-11-13","nav":26.044,"day_change_pct":-2.5773},{"nav_date":"2025-11-12","nav":26.733,"day_change_pct":-0.1867},{"nav_date":"2025-11-11","nav":26.783,"day_change_pct":-0.8625},{"nav_date":"2025-11-10","nav":27.016,"day_change_pct":2.7615},{"nav_date":"2025-11-07","nav":26.29,"day_change_pct":-0.7175},{"nav_date":"2025-11-06","nav":26.48,"day_change_pct":-0.9316},{"nav_date":"2025-11-04","nav":26.729,"day_change_pct":-3.9147},{"nav_date":"2025-11-03","nav":27.818,"day_change_pct":0.9801},{"nav_date":"2025-10-31","nav":27.548,"day_change_pct":0.8567},{"nav_date":"2025-10-30","nav":27.314,"day_change_pct":-1.0828},{"nav_date":"2025-10-29","nav":27.613,"day_change_pct":0.5682},{"nav_date":"2025-10-28","nav":27.457,"day_change_pct":0.3949},{"nav_date":"2025-10-27","nav":27.349,"day_change_pct":2.6229},{"nav_date":"2025-10-24","nav":26.65,"day_change_pct":1.4079},{"nav_date":"2025-10-23","nav":26.28,"day_change_pct":-0.2278},{"nav_date":"2025-10-20","nav":26.34,"day_change_pct":1.4169},{"nav_date":"2025-10-17","nav":25.972,"day_change_pct":-0.0539},{"nav_date":"2025-10-16","nav":25.986,"day_change_pct":-0.4787},{"nav_date":"2025-10-15","nav":26.111,"day_change_pct":0.9121},{"nav_date":"2025-10-14","nav":25.875,"day_change_pct":-1.2329},{"nav_date":"2025-10-13","nav":26.198,"day_change_pct":3.1742},{"nav_date":"2025-10-10","nav":25.392,"day_change_pct":-4.6525},{"nav_date":"2025-10-09","nav":26.631,"day_change_pct":-0.5452},{"nav_date":"2025-10-08","nav":26.777,"day_change_pct":2.0154},{"nav_date":"2025-10-07","nav":26.248,"day_change_pct":-1.0331},{"nav_date":"2025-10-06","nav":26.522,"day_change_pct":1.6987},{"nav_date":"2025-10-03","nav":26.079,"day_change_pct":0.7534},{"nav_date":"2025-10-01","nav":25.884,"day_change_pct":0.8808},{"nav_date":"2025-09-30","nav":25.658,"day_change_pct":0.1405},{"nav_date":"2025-09-29","nav":25.622,"day_change_pct":0.8939},{"nav_date":"2025-09-26","nav":25.395,"day_change_pct":0.0591},{"nav_date":"2025-09-25","nav":25.38,"day_change_pct":-0.7508},{"nav_date":"2025-09-24","nav":25.572,"day_change_pct":0.0352},{"nav_date":"2025-09-23","nav":25.563,"day_change_pct":-0.1874},{"nav_date":"2025-09-22","nav":25.611,"day_change_pct":0.8704},{"nav_date":"2025-09-19","nav":25.39,"day_change_pct":0.9462},{"nav_date":"2025-09-18","nav":25.152,"day_change_pct":1.5422},{"nav_date":"2025-09-17","nav":24.77,"day_change_pct":-0.2296},{"nav_date":"2025-09-16","nav":24.827,"day_change_pct":0.222},{"nav_date":"2025-09-15","nav":24.772,"day_change_pct":1.2921},{"nav_date":"2025-09-12","nav":24.456,"day_change_pct":0.3117},{"nav_date":"2025-09-11","nav":24.38,"day_change_pct":0.9482},{"nav_date":"2025-09-10","nav":24.151,"day_change_pct":0.7551},{"nav_date":"2025-09-09","nav":23.97,"day_change_pct":0.5664},{"nav_date":"2025-09-08","nav":23.835,"day_change_pct":1.4212},{"nav_date":"2025-09-05","nav":23.501,"day_change_pct":1.0665},{"nav_date":"2025-09-04","nav":23.253,"day_change_pct":0.4623},{"nav_date":"2025-09-03","nav":23.146,"day_change_pct":0.6742},{"nav_date":"2025-09-02","nav":22.991,"day_change_pct":-0.8239},{"nav_date":"2025-08-29","nav":23.182,"day_change_pct":-0.7662},{"nav_date":"2025-08-28","nav":23.361,"day_change_pct":1.1167},{"nav_date":"2025-08-26","nav":23.103,"day_change_pct":0.838},{"nav_date":"2025-08-25","nav":22.911,"day_change_pct":-0.4043},{"nav_date":"2025-08-22","nav":23.004,"day_change_pct":2.9492},{"nav_date":"2025-08-21","nav":22.345,"day_change_pct":-0.7242},{"nav_date":"2025-08-20","nav":22.508,"day_change_pct":-0.8807},{"nav_date":"2025-08-19","nav":22.708,"day_change_pct":-2.0574},{"nav_date":"2025-08-18","nav":23.185,"day_change_pct":0.0691},{"nav_date":"2025-08-14","nav":23.169,"day_change_pct":-1.0295}],"total":948,"page":1,"page_size":250}