BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN
Bandhan Mutual Fund₹15.0121
+1.43%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1DT1). As of 2026-09-17, its NAV is ₹15.0121 (+1.43% from the previous day). Full daily NAV history since 2022-09-05 is available below, along with a free JSON API.
Fund details
Scheme Code
150593
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF194KB1DT1
ISIN (Reinvest)
INF194KB1DU9
Launch Date
2022-08-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-17 | ₹15.0121 | +1.43% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-16 | ₹14.7998 | -0.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-15 | ₹14.8143 | -3.14% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-11 | ₹15.2953 | -0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-10 | ₹15.4021 | -0.75% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-09 | ₹15.5186 | +0.54% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-08 | ₹15.4349 | +0.89% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-07 | ₹15.2992 | -0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-04 | ₹15.3104 | -0.06% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-03 | ₹15.3192 | +0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-02 | ₹15.3079 | -0.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-09-01 | ₹15.3231 | -1.90% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-31 | ₹15.6201 | -0.57% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-28 | ₹15.7093 | +0.06% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-27 | ₹15.6994 | +0.37% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-26 | ₹15.6413 | +0.20% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-25 | ₹15.6106 | +0.59% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-24 | ₹15.5188 | +0.58% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-21 | ₹15.4299 | +0.22% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-20 | ₹15.3961 | +0.39% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-19 | ₹15.3360 | -1.09% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-18 | ₹15.5048 | -0.20% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-17 | ₹15.5362 | +0.40% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-14 | ₹15.4745 | -0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-13 | ₹15.5814 | -0.49% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-12 | ₹15.6579 | +0.68% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-11 | ₹15.5522 | -0.30% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-10 | ₹15.5984 | +0.84% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-07 | ₹15.4681 | +0.42% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-06 | ₹15.4035 | -0.51% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-05 | ₹15.4822 | +0.31% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-04 | ₹15.4348 | +0.45% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-08-03 | ₹15.3649 | +0.76% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-31 | ₹15.2489 | +1.61% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-30 | ₹15.0071 | -0.29% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-29 | ₹15.0506 | +0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-28 | ₹14.9471 | -1.26% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-27 | ₹15.1378 | +1.04% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-24 | ₹14.9813 | -0.57% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-23 | ₹15.0673 | -1.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-22 | ₹15.2350 | -0.50% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-21 | ₹15.3109 | +0.62% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-20 | ₹15.2163 | +1.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-17 | ₹15.0557 | -1.13% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-16 | ₹15.2285 | -0.30% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-15 | ₹15.2745 | -0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-14 | ₹15.2858 | +0.35% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-13 | ₹15.2321 | -0.13% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-10 | ₹15.2515 | +1.08% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN | 2026-07-09 | ₹15.0883 | +0.63% |