{"fund_details":{"scheme_code":150593,"scheme_name":"BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1DT1","isin_reinvest":"INF194KB1DU9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.0121,"day_change_pct":1.4345},{"nav_date":"2026-09-16","nav":14.7998,"day_change_pct":-0.0979},{"nav_date":"2026-09-15","nav":14.8143,"day_change_pct":-3.1448},{"nav_date":"2026-09-11","nav":15.2953,"day_change_pct":-0.6934},{"nav_date":"2026-09-10","nav":15.4021,"day_change_pct":-0.7507},{"nav_date":"2026-09-09","nav":15.5186,"day_change_pct":0.5423},{"nav_date":"2026-09-08","nav":15.4349,"day_change_pct":0.887},{"nav_date":"2026-09-07","nav":15.2992,"day_change_pct":-0.0732},{"nav_date":"2026-09-04","nav":15.3104,"day_change_pct":-0.0574},{"nav_date":"2026-09-03","nav":15.3192,"day_change_pct":0.0738},{"nav_date":"2026-09-02","nav":15.3079,"day_change_pct":-0.0992},{"nav_date":"2026-09-01","nav":15.3231,"day_change_pct":-1.9014},{"nav_date":"2026-08-31","nav":15.6201,"day_change_pct":-0.5678},{"nav_date":"2026-08-28","nav":15.7093,"day_change_pct":0.0631},{"nav_date":"2026-08-27","nav":15.6994,"day_change_pct":0.3715},{"nav_date":"2026-08-26","nav":15.6413,"day_change_pct":0.1967},{"nav_date":"2026-08-25","nav":15.6106,"day_change_pct":0.5915},{"nav_date":"2026-08-24","nav":15.5188,"day_change_pct":0.5762},{"nav_date":"2026-08-21","nav":15.4299,"day_change_pct":0.2195},{"nav_date":"2026-08-20","nav":15.3961,"day_change_pct":0.3919},{"nav_date":"2026-08-19","nav":15.336,"day_change_pct":-1.0887},{"nav_date":"2026-08-18","nav":15.5048,"day_change_pct":-0.2021},{"nav_date":"2026-08-17","nav":15.5362,"day_change_pct":0.3987},{"nav_date":"2026-08-14","nav":15.4745,"day_change_pct":-0.6861},{"nav_date":"2026-08-13","nav":15.5814,"day_change_pct":-0.4886},{"nav_date":"2026-08-12","nav":15.6579,"day_change_pct":0.6796},{"nav_date":"2026-08-11","nav":15.5522,"day_change_pct":-0.2962},{"nav_date":"2026-08-10","nav":15.5984,"day_change_pct":0.8424},{"nav_date":"2026-08-07","nav":15.4681,"day_change_pct":0.4194},{"nav_date":"2026-08-06","nav":15.4035,"day_change_pct":-0.5083},{"nav_date":"2026-08-05","nav":15.4822,"day_change_pct":0.3071},{"nav_date":"2026-08-04","nav":15.4348,"day_change_pct":0.4549},{"nav_date":"2026-08-03","nav":15.3649,"day_change_pct":0.7607},{"nav_date":"2026-07-31","nav":15.2489,"day_change_pct":1.6112},{"nav_date":"2026-07-30","nav":15.0071,"day_change_pct":-0.289},{"nav_date":"2026-07-29","nav":15.0506,"day_change_pct":0.6924},{"nav_date":"2026-07-28","nav":14.9471,"day_change_pct":-1.2598},{"nav_date":"2026-07-27","nav":15.1378,"day_change_pct":1.0446},{"nav_date":"2026-07-24","nav":14.9813,"day_change_pct":-0.5708},{"nav_date":"2026-07-23","nav":15.0673,"day_change_pct":-1.1008},{"nav_date":"2026-07-22","nav":15.235,"day_change_pct":-0.4957},{"nav_date":"2026-07-21","nav":15.3109,"day_change_pct":0.6217},{"nav_date":"2026-07-20","nav":15.2163,"day_change_pct":1.0667},{"nav_date":"2026-07-17","nav":15.0557,"day_change_pct":-1.1347},{"nav_date":"2026-07-16","nav":15.2285,"day_change_pct":-0.3012},{"nav_date":"2026-07-15","nav":15.2745,"day_change_pct":-0.0739},{"nav_date":"2026-07-14","nav":15.2858,"day_change_pct":0.3525},{"nav_date":"2026-07-13","nav":15.2321,"day_change_pct":-0.1272},{"nav_date":"2026-07-10","nav":15.2515,"day_change_pct":1.0816},{"nav_date":"2026-07-09","nav":15.0883,"day_change_pct":0.6296},{"nav_date":"2026-07-08","nav":14.9939,"day_change_pct":-0.6171},{"nav_date":"2026-07-07","nav":15.087,"day_change_pct":-1.4353},{"nav_date":"2026-07-06","nav":15.3067,"day_change_pct":0.7053},{"nav_date":"2026-07-03","nav":15.1995,"day_change_pct":-1.0694},{"nav_date":"2026-07-02","nav":15.3638,"day_change_pct":-0.1462},{"nav_date":"2026-07-01","nav":15.3863,"day_change_pct":-0.065},{"nav_date":"2026-06-30","nav":15.3963,"day_change_pct":-0.0844},{"nav_date":"2026-06-29","nav":15.4093,"day_change_pct":-0.994},{"nav_date":"2026-06-25","nav":15.564,"day_change_pct":0.0501},{"nav_date":"2026-06-24","nav":15.5562,"day_change_pct":0.5488},{"nav_date":"2026-06-23","nav":15.4713,"day_change_pct":-1.078},{"nav_date":"2026-06-22","nav":15.6399,"day_change_pct":0.2892},{"nav_date":"2026-06-19","nav":15.5948,"day_change_pct":-0.0391},{"nav_date":"2026-06-18","nav":15.6009,"day_change_pct":0.3874},{"nav_date":"2026-06-17","nav":15.5407,"day_change_pct":0.3215},{"nav_date":"2026-06-16","nav":15.4909,"day_change_pct":-0.0935},{"nav_date":"2026-06-15","nav":15.5054,"day_change_pct":2.18},{"nav_date":"2026-06-12","nav":15.1746,"day_change_pct":3.1633},{"nav_date":"2026-06-11","nav":14.7093,"day_change_pct":-0.8981},{"nav_date":"2026-06-10","nav":14.8426,"day_change_pct":-1.2212},{"nav_date":"2026-06-09","nav":15.0261,"day_change_pct":1.7787},{"nav_date":"2026-06-08","nav":14.7635,"day_change_pct":-1.4617},{"nav_date":"2026-06-05","nav":14.9825,"day_change_pct":-0.1047},{"nav_date":"2026-06-04","nav":14.9982,"day_change_pct":0.1643},{"nav_date":"2026-06-03","nav":14.9736,"day_change_pct":0.004},{"nav_date":"2026-06-02","nav":14.973,"day_change_pct":0.0174},{"nav_date":"2026-06-01","nav":14.9704,"day_change_pct":-1.5326},{"nav_date":"2026-05-31","nav":15.2034,"day_change_pct":-0.0053},{"nav_date":"2026-05-29","nav":15.2042,"day_change_pct":-1.6336},{"nav_date":"2026-05-27","nav":15.4567,"day_change_pct":0.6138},{"nav_date":"2026-05-26","nav":15.3624,"day_change_pct":-0.0904},{"nav_date":"2026-05-25","nav":15.3763,"day_change_pct":1.6884},{"nav_date":"2026-05-22","nav":15.121,"day_change_pct":0.6195},{"nav_date":"2026-05-21","nav":15.0279,"day_change_pct":-0.1648},{"nav_date":"2026-05-20","nav":15.0527,"day_change_pct":0.578},{"nav_date":"2026-05-19","nav":14.9662,"day_change_pct":0.0722},{"nav_date":"2026-05-18","nav":14.9554,"day_change_pct":-0.7275},{"nav_date":"2026-05-15","nav":15.065,"day_change_pct":-0.5939},{"nav_date":"2026-05-14","nav":15.155,"day_change_pct":1.4371},{"nav_date":"2026-05-13","nav":14.9403,"day_change_pct":0.2927},{"nav_date":"2026-05-12","nav":14.8967,"day_change_pct":-2.1608},{"nav_date":"2026-05-11","nav":15.2257,"day_change_pct":-2.0288},{"nav_date":"2026-05-08","nav":15.541,"day_change_pct":-0.64},{"nav_date":"2026-05-07","nav":15.6411,"day_change_pct":0.8368},{"nav_date":"2026-05-06","nav":15.5113,"day_change_pct":2.2283},{"nav_date":"2026-05-05","nav":15.1732,"day_change_pct":0.0957},{"nav_date":"2026-05-04","nav":15.1587,"day_change_pct":0.7323},{"nav_date":"2026-04-30","nav":15.0485,"day_change_pct":-0.8343},{"nav_date":"2026-04-29","nav":15.1751,"day_change_pct":0.0983},{"nav_date":"2026-04-28","nav":15.1602,"day_change_pct":-0.5014},{"nav_date":"2026-04-27","nav":15.2366,"day_change_pct":0.4986},{"nav_date":"2026-04-24","nav":15.161,"day_change_pct":-0.4851},{"nav_date":"2026-04-23","nav":15.2349,"day_change_pct":-1.3002},{"nav_date":"2026-04-22","nav":15.4356,"day_change_pct":-0.2237},{"nav_date":"2026-04-21","nav":15.4702,"day_change_pct":0.4076},{"nav_date":"2026-04-20","nav":15.4074,"day_change_pct":0.2531},{"nav_date":"2026-04-17","nav":15.3685,"day_change_pct":0.8604},{"nav_date":"2026-04-16","nav":15.2374,"day_change_pct":-0.0125},{"nav_date":"2026-04-15","nav":15.2393,"day_change_pct":1.7772},{"nav_date":"2026-04-13","nav":14.9732,"day_change_pct":-1.67},{"nav_date":"2026-04-10","nav":15.2275,"day_change_pct":2.257},{"nav_date":"2026-04-09","nav":14.8914,"day_change_pct":-0.2605},{"nav_date":"2026-04-08","nav":14.9303,"day_change_pct":5.7304},{"nav_date":"2026-04-07","nav":14.1211,"day_change_pct":0.2236},{"nav_date":"2026-04-06","nav":14.0896,"day_change_pct":2.2022},{"nav_date":"2026-04-02","nav":13.786,"day_change_pct":-0.5368},{"nav_date":"2026-04-01","nav":13.8604,"day_change_pct":2.5754},{"nav_date":"2026-03-31","nav":13.5124,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":13.5128,"day_change_pct":-3.1174},{"nav_date":"2026-03-27","nav":13.9476,"day_change_pct":-2.8028},{"nav_date":"2026-03-25","nav":14.3498,"day_change_pct":2.6533},{"nav_date":"2026-03-24","nav":13.9789,"day_change_pct":2.4846},{"nav_date":"2026-03-23","nav":13.64,"day_change_pct":-3.8319},{"nav_date":"2026-03-20","nav":14.1835,"day_change_pct":0.3509},{"nav_date":"2026-03-19","nav":14.1339,"day_change_pct":-3.7161},{"nav_date":"2026-03-18","nav":14.6794,"day_change_pct":1.4962},{"nav_date":"2026-03-17","nav":14.463,"day_change_pct":1.2333},{"nav_date":"2026-03-16","nav":14.2868,"day_change_pct":0.7574},{"nav_date":"2026-03-13","nav":14.1794,"day_change_pct":-2.6334},{"nav_date":"2026-03-12","nav":14.5629,"day_change_pct":-1.1827},{"nav_date":"2026-03-11","nav":14.7372,"day_change_pct":-2.2486},{"nav_date":"2026-03-10","nav":15.0762,"day_change_pct":2.4094},{"nav_date":"2026-03-09","nav":14.7215,"day_change_pct":-2.3229},{"nav_date":"2026-03-06","nav":15.0716,"day_change_pct":-1.4645},{"nav_date":"2026-03-05","nav":15.2956,"day_change_pct":1.6974},{"nav_date":"2026-03-04","nav":15.0403,"day_change_pct":-2.3801},{"nav_date":"2026-03-02","nav":15.407,"day_change_pct":-1.6495},{"nav_date":"2026-02-28","nav":15.6654,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":15.6658,"day_change_pct":-1.7646},{"nav_date":"2026-02-26","nav":15.9472,"day_change_pct":0.4497},{"nav_date":"2026-02-25","nav":15.8758,"day_change_pct":0.7271},{"nav_date":"2026-02-24","nav":15.7612,"day_change_pct":-0.3118},{"nav_date":"2026-02-23","nav":15.8105,"day_change_pct":0.1717},{"nav_date":"2026-02-20","nav":15.7834,"day_change_pct":0.9466},{"nav_date":"2026-02-19","nav":15.6354,"day_change_pct":-1.464},{"nav_date":"2026-02-18","nav":15.8677,"day_change_pct":0.5896},{"nav_date":"2026-02-17","nav":15.7747,"day_change_pct":0.3575},{"nav_date":"2026-02-16","nav":15.7185,"day_change_pct":0.174},{"nav_date":"2026-02-13","nav":15.6912,"day_change_pct":-1.5522},{"nav_date":"2026-02-12","nav":15.9386,"day_change_pct":0.7446},{"nav_date":"2026-02-11","nav":15.8208,"day_change_pct":0.7739},{"nav_date":"2026-02-10","nav":15.6993,"day_change_pct":0.0733},{"nav_date":"2026-02-09","nav":15.6878,"day_change_pct":1.736},{"nav_date":"2026-02-06","nav":15.4201,"day_change_pct":0.3455},{"nav_date":"2026-02-05","nav":15.367,"day_change_pct":-0.507},{"nav_date":"2026-02-04","nav":15.4453,"day_change_pct":0.9609},{"nav_date":"2026-02-03","nav":15.2983,"day_change_pct":2.9863},{"nav_date":"2026-02-02","nav":14.8547,"day_change_pct":-1.9427},{"nav_date":"2026-01-31","nav":15.149,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":15.1494,"day_change_pct":-0.6838},{"nav_date":"2026-01-29","nav":15.2537,"day_change_pct":-0.2374},{"nav_date":"2026-01-28","nav":15.29,"day_change_pct":0.9008},{"nav_date":"2026-01-27","nav":15.1535,"day_change_pct":0.4601},{"nav_date":"2026-01-23","nav":15.0841,"day_change_pct":-1.4832},{"nav_date":"2026-01-22","nav":15.3112,"day_change_pct":0.9614},{"nav_date":"2026-01-21","nav":15.1654,"day_change_pct":-0.5952},{"nav_date":"2026-01-20","nav":15.2562,"day_change_pct":-2.2364},{"nav_date":"2026-01-19","nav":15.6052,"day_change_pct":0.5159},{"nav_date":"2026-01-16","nav":15.5251,"day_change_pct":0.2972},{"nav_date":"2026-01-14","nav":15.4791,"day_change_pct":0.0343},{"nav_date":"2026-01-13","nav":15.4738,"day_change_pct":-0.2128},{"nav_date":"2026-01-12","nav":15.5068,"day_change_pct":0.304},{"nav_date":"2026-01-09","nav":15.4598,"day_change_pct":-0.8148},{"nav_date":"2026-01-08","nav":15.5868,"day_change_pct":-1.3175},{"nav_date":"2026-01-07","nav":15.7949,"day_change_pct":-0.519},{"nav_date":"2026-01-06","nav":15.8773,"day_change_pct":0.128},{"nav_date":"2026-01-05","nav":15.857,"day_change_pct":0.3049},{"nav_date":"2026-01-02","nav":15.8088,"day_change_pct":0.9592},{"nav_date":"2026-01-01","nav":15.6586,"day_change_pct":0.5458},{"nav_date":"2025-12-31","nav":15.5736,"day_change_pct":0.966},{"nav_date":"2025-12-30","nav":15.4246,"day_change_pct":-0.6908},{"nav_date":"2025-12-29","nav":15.5319,"day_change_pct":-0.6213},{"nav_date":"2025-12-26","nav":15.629,"day_change_pct":-0.6174},{"nav_date":"2025-12-24","nav":15.7261,"day_change_pct":-0.4053},{"nav_date":"2025-12-23","nav":15.7901,"day_change_pct":0.0127},{"nav_date":"2025-12-22","nav":15.7881,"day_change_pct":0.6669},{"nav_date":"2025-12-19","nav":15.6835,"day_change_pct":0.8618},{"nav_date":"2025-12-18","nav":15.5495,"day_change_pct":0.3647},{"nav_date":"2025-12-17","nav":15.493,"day_change_pct":-0.7902},{"nav_date":"2025-12-16","nav":15.6164,"day_change_pct":-0.7051},{"nav_date":"2025-12-15","nav":15.7273,"day_change_pct":-0.2417},{"nav_date":"2025-12-12","nav":15.7654,"day_change_pct":0.7412},{"nav_date":"2025-12-11","nav":15.6494,"day_change_pct":0.752},{"nav_date":"2025-12-10","nav":15.5326,"day_change_pct":-1.0089},{"nav_date":"2025-12-09","nav":15.6909,"day_change_pct":-0.3214},{"nav_date":"2025-12-08","nav":15.7415,"day_change_pct":-1.7532},{"nav_date":"2025-12-05","nav":16.0224,"day_change_pct":0.8167},{"nav_date":"2025-12-04","nav":15.8926,"day_change_pct":0.2492},{"nav_date":"2025-12-03","nav":15.8531,"day_change_pct":-1.082},{"nav_date":"2025-12-02","nav":16.0265,"day_change_pct":-0.5257},{"nav_date":"2025-12-01","nav":16.1112,"day_change_pct":-0.0565},{"nav_date":"2025-11-30","nav":16.1203,"day_change_pct":-0.0062},{"nav_date":"2025-11-28","nav":16.1213,"day_change_pct":-0.229},{"nav_date":"2025-11-27","nav":16.1583,"day_change_pct":0.2009},{"nav_date":"2025-11-26","nav":16.1259,"day_change_pct":1.4495},{"nav_date":"2025-11-25","nav":15.8955,"day_change_pct":0.1575},{"nav_date":"2025-11-24","nav":15.8705,"day_change_pct":-0.7132},{"nav_date":"2025-11-21","nav":15.9845,"day_change_pct":-0.9456},{"nav_date":"2025-11-20","nav":16.1371,"day_change_pct":0.6273},{"nav_date":"2025-11-19","nav":16.0365,"day_change_pct":0.4497},{"nav_date":"2025-11-18","nav":15.9647,"day_change_pct":-0.6546},{"nav_date":"2025-11-17","nav":16.0699,"day_change_pct":0.4582},{"nav_date":"2025-11-14","nav":15.9966,"day_change_pct":0.2991},{"nav_date":"2025-11-13","nav":15.9489,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":15.9472,"day_change_pct":0.8034},{"nav_date":"2025-11-11","nav":15.8201,"day_change_pct":-0.0303},{"nav_date":"2025-11-10","nav":15.8249,"day_change_pct":0.3768},{"nav_date":"2025-11-07","nav":15.7655,"day_change_pct":0.6467},{"nav_date":"2025-11-06","nav":15.6642,"day_change_pct":-0.8388},{"nav_date":"2025-11-04","nav":15.7967,"day_change_pct":-0.4136},{"nav_date":"2025-11-03","nav":15.8623,"day_change_pct":0.5158},{"nav_date":"2025-10-31","nav":15.7809,"day_change_pct":-0.5877},{"nav_date":"2025-10-30","nav":15.8742,"day_change_pct":-0.4003},{"nav_date":"2025-10-29","nav":15.938,"day_change_pct":0.2718},{"nav_date":"2025-10-28","nav":15.8948,"day_change_pct":-0.4042},{"nav_date":"2025-10-27","nav":15.9593,"day_change_pct":0.349},{"nav_date":"2025-10-24","nav":15.9038,"day_change_pct":-0.2277},{"nav_date":"2025-10-23","nav":15.9401,"day_change_pct":-0.4497},{"nav_date":"2025-10-20","nav":16.0121,"day_change_pct":0.2743},{"nav_date":"2025-10-17","nav":15.9683,"day_change_pct":0.2656},{"nav_date":"2025-10-16","nav":15.926,"day_change_pct":0.4408},{"nav_date":"2025-10-15","nav":15.8561,"day_change_pct":1.587},{"nav_date":"2025-10-14","nav":15.6084,"day_change_pct":-0.4115},{"nav_date":"2025-10-13","nav":15.6729,"day_change_pct":0.3348},{"nav_date":"2025-10-10","nav":15.6206,"day_change_pct":0.3082},{"nav_date":"2025-10-09","nav":15.5726,"day_change_pct":0.9661},{"nav_date":"2025-10-08","nav":15.4236,"day_change_pct":-0.4081},{"nav_date":"2025-10-07","nav":15.4868,"day_change_pct":0.415},{"nav_date":"2025-10-06","nav":15.4228,"day_change_pct":1.548},{"nav_date":"2025-10-03","nav":15.1877,"day_change_pct":0.3416},{"nav_date":"2025-10-01","nav":15.136,"day_change_pct":0.9652},{"nav_date":"2025-09-30","nav":14.9913,"day_change_pct":-0.1379},{"nav_date":"2025-09-29","nav":15.012,"day_change_pct":0.1862},{"nav_date":"2025-09-26","nav":14.9841,"day_change_pct":-1.6062},{"nav_date":"2025-09-25","nav":15.2287,"day_change_pct":-0.7178},{"nav_date":"2025-09-24","nav":15.3388,"day_change_pct":-0.7448},{"nav_date":"2025-09-23","nav":15.4539,"day_change_pct":-0.5073},{"nav_date":"2025-09-22","nav":15.5327,"day_change_pct":-0.1074},{"nav_date":"2025-09-19","nav":15.5494,"day_change_pct":-0.4246},{"nav_date":"2025-09-18","nav":15.6157,"day_change_pct":0.4173}],"total":1004,"page":1,"page_size":250}