BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN
Bandhan Mutual Fund₹15.0127
+1.43%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1DS3). As of 2026-09-17, its NAV is ₹15.0127 (+1.43% from the previous day). Full daily NAV history since 2022-09-05 is available below, along with a free JSON API.
Fund details
Scheme Code
150592
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1DS3
ISIN (Reinvest)
—
Launch Date
2022-08-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-17 | ₹15.0127 | +1.43% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-16 | ₹14.8004 | -0.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-15 | ₹14.8149 | -3.14% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-11 | ₹15.2959 | -0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-10 | ₹15.4027 | -0.75% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-09 | ₹15.5192 | +0.54% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-08 | ₹15.4354 | +0.89% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-07 | ₹15.2997 | -0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-04 | ₹15.3110 | -0.06% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-03 | ₹15.3198 | +0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-02 | ₹15.3085 | -0.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-09-01 | ₹15.3236 | -1.90% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-31 | ₹15.6207 | -0.57% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-28 | ₹15.7099 | +0.06% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-27 | ₹15.6999 | +0.37% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-26 | ₹15.6418 | +0.20% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-25 | ₹15.6112 | +0.59% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-24 | ₹15.5194 | +0.58% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-21 | ₹15.4305 | +0.22% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-20 | ₹15.3967 | +0.39% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-19 | ₹15.3365 | -1.09% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-18 | ₹15.5054 | -0.20% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-17 | ₹15.5367 | +0.40% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-14 | ₹15.4751 | -0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-13 | ₹15.5820 | -0.49% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-12 | ₹15.6585 | +0.68% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-11 | ₹15.5528 | -0.30% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-10 | ₹15.5990 | +0.84% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-07 | ₹15.4687 | +0.42% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-06 | ₹15.4041 | -0.51% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-05 | ₹15.4827 | +0.31% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-04 | ₹15.4354 | +0.46% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-08-03 | ₹15.3654 | +0.76% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-31 | ₹15.2495 | +1.61% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-30 | ₹15.0076 | -0.29% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-29 | ₹15.0512 | +0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-28 | ₹14.9477 | -1.26% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-27 | ₹15.1384 | +1.04% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-24 | ₹14.9819 | -0.57% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-23 | ₹15.0679 | -1.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-22 | ₹15.2356 | -0.50% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-21 | ₹15.3114 | +0.62% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-20 | ₹15.2169 | +1.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-17 | ₹15.0563 | -1.13% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-16 | ₹15.2291 | -0.30% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-15 | ₹15.2751 | -0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-14 | ₹15.2864 | +0.35% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-13 | ₹15.2326 | -0.13% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-10 | ₹15.2520 | +1.08% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN | 2026-07-09 | ₹15.0888 | +0.63% |