{"fund_details":{"scheme_code":150592,"scheme_name":"BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1DS3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.0127,"day_change_pct":1.4344},{"nav_date":"2026-09-16","nav":14.8004,"day_change_pct":-0.0979},{"nav_date":"2026-09-15","nav":14.8149,"day_change_pct":-3.1446},{"nav_date":"2026-09-11","nav":15.2959,"day_change_pct":-0.6934},{"nav_date":"2026-09-10","nav":15.4027,"day_change_pct":-0.7507},{"nav_date":"2026-09-09","nav":15.5192,"day_change_pct":0.5429},{"nav_date":"2026-09-08","nav":15.4354,"day_change_pct":0.8869},{"nav_date":"2026-09-07","nav":15.2997,"day_change_pct":-0.0738},{"nav_date":"2026-09-04","nav":15.311,"day_change_pct":-0.0574},{"nav_date":"2026-09-03","nav":15.3198,"day_change_pct":0.0738},{"nav_date":"2026-09-02","nav":15.3085,"day_change_pct":-0.0985},{"nav_date":"2026-09-01","nav":15.3236,"day_change_pct":-1.902},{"nav_date":"2026-08-31","nav":15.6207,"day_change_pct":-0.5678},{"nav_date":"2026-08-28","nav":15.7099,"day_change_pct":0.0637},{"nav_date":"2026-08-27","nav":15.6999,"day_change_pct":0.3714},{"nav_date":"2026-08-26","nav":15.6418,"day_change_pct":0.196},{"nav_date":"2026-08-25","nav":15.6112,"day_change_pct":0.5915},{"nav_date":"2026-08-24","nav":15.5194,"day_change_pct":0.5761},{"nav_date":"2026-08-21","nav":15.4305,"day_change_pct":0.2195},{"nav_date":"2026-08-20","nav":15.3967,"day_change_pct":0.3925},{"nav_date":"2026-08-19","nav":15.3365,"day_change_pct":-1.0893},{"nav_date":"2026-08-18","nav":15.5054,"day_change_pct":-0.2015},{"nav_date":"2026-08-17","nav":15.5367,"day_change_pct":0.3981},{"nav_date":"2026-08-14","nav":15.4751,"day_change_pct":-0.686},{"nav_date":"2026-08-13","nav":15.582,"day_change_pct":-0.4886},{"nav_date":"2026-08-12","nav":15.6585,"day_change_pct":0.6796},{"nav_date":"2026-08-11","nav":15.5528,"day_change_pct":-0.2962},{"nav_date":"2026-08-10","nav":15.599,"day_change_pct":0.8423},{"nav_date":"2026-08-07","nav":15.4687,"day_change_pct":0.4194},{"nav_date":"2026-08-06","nav":15.4041,"day_change_pct":-0.5077},{"nav_date":"2026-08-05","nav":15.4827,"day_change_pct":0.3064},{"nav_date":"2026-08-04","nav":15.4354,"day_change_pct":0.4556},{"nav_date":"2026-08-03","nav":15.3654,"day_change_pct":0.76},{"nav_date":"2026-07-31","nav":15.2495,"day_change_pct":1.6118},{"nav_date":"2026-07-30","nav":15.0076,"day_change_pct":-0.2897},{"nav_date":"2026-07-29","nav":15.0512,"day_change_pct":0.6924},{"nav_date":"2026-07-28","nav":14.9477,"day_change_pct":-1.2597},{"nav_date":"2026-07-27","nav":15.1384,"day_change_pct":1.0446},{"nav_date":"2026-07-24","nav":14.9819,"day_change_pct":-0.5707},{"nav_date":"2026-07-23","nav":15.0679,"day_change_pct":-1.1007},{"nav_date":"2026-07-22","nav":15.2356,"day_change_pct":-0.4951},{"nav_date":"2026-07-21","nav":15.3114,"day_change_pct":0.621},{"nav_date":"2026-07-20","nav":15.2169,"day_change_pct":1.0667},{"nav_date":"2026-07-17","nav":15.0563,"day_change_pct":-1.1347},{"nav_date":"2026-07-16","nav":15.2291,"day_change_pct":-0.3011},{"nav_date":"2026-07-15","nav":15.2751,"day_change_pct":-0.0739},{"nav_date":"2026-07-14","nav":15.2864,"day_change_pct":0.3532},{"nav_date":"2026-07-13","nav":15.2326,"day_change_pct":-0.1272},{"nav_date":"2026-07-10","nav":15.252,"day_change_pct":1.0816},{"nav_date":"2026-07-09","nav":15.0888,"day_change_pct":0.6296},{"nav_date":"2026-07-08","nav":14.9944,"day_change_pct":-0.6171},{"nav_date":"2026-07-07","nav":15.0875,"day_change_pct":-1.4359},{"nav_date":"2026-07-06","nav":15.3073,"day_change_pct":0.7053},{"nav_date":"2026-07-03","nav":15.2001,"day_change_pct":-1.0694},{"nav_date":"2026-07-02","nav":15.3644,"day_change_pct":-0.1462},{"nav_date":"2026-07-01","nav":15.3869,"day_change_pct":-0.0643},{"nav_date":"2026-06-30","nav":15.3968,"day_change_pct":-0.085},{"nav_date":"2026-06-29","nav":15.4099,"day_change_pct":-0.9939},{"nav_date":"2026-06-25","nav":15.5646,"day_change_pct":0.0508},{"nav_date":"2026-06-24","nav":15.5567,"day_change_pct":0.5487},{"nav_date":"2026-06-23","nav":15.4718,"day_change_pct":-1.0786},{"nav_date":"2026-06-22","nav":15.6405,"day_change_pct":0.2898},{"nav_date":"2026-06-19","nav":15.5953,"day_change_pct":-0.0397},{"nav_date":"2026-06-18","nav":15.6015,"day_change_pct":0.3874},{"nav_date":"2026-06-17","nav":15.5413,"day_change_pct":0.3215},{"nav_date":"2026-06-16","nav":15.4915,"day_change_pct":-0.0929},{"nav_date":"2026-06-15","nav":15.5059,"day_change_pct":2.1792},{"nav_date":"2026-06-12","nav":15.1752,"day_change_pct":3.1632},{"nav_date":"2026-06-11","nav":14.7099,"day_change_pct":-0.8981},{"nav_date":"2026-06-10","nav":14.8432,"day_change_pct":-1.2212},{"nav_date":"2026-06-09","nav":15.0267,"day_change_pct":1.7793},{"nav_date":"2026-06-08","nav":14.764,"day_change_pct":-1.4623},{"nav_date":"2026-06-05","nav":14.9831,"day_change_pct":-0.104},{"nav_date":"2026-06-04","nav":14.9987,"day_change_pct":0.1643},{"nav_date":"2026-06-03","nav":14.9741,"day_change_pct":0.0033},{"nav_date":"2026-06-02","nav":14.9736,"day_change_pct":0.0174},{"nav_date":"2026-06-01","nav":14.971,"day_change_pct":-1.5325},{"nav_date":"2026-05-31","nav":15.204,"day_change_pct":-0.0053},{"nav_date":"2026-05-29","nav":15.2048,"day_change_pct":-1.6329},{"nav_date":"2026-05-27","nav":15.4572,"day_change_pct":0.6138},{"nav_date":"2026-05-26","nav":15.3629,"day_change_pct":-0.091},{"nav_date":"2026-05-25","nav":15.3769,"day_change_pct":1.6883},{"nav_date":"2026-05-22","nav":15.1216,"day_change_pct":0.6195},{"nav_date":"2026-05-21","nav":15.0285,"day_change_pct":-0.1641},{"nav_date":"2026-05-20","nav":15.0532,"day_change_pct":0.5779},{"nav_date":"2026-05-19","nav":14.9667,"day_change_pct":0.0722},{"nav_date":"2026-05-18","nav":14.9559,"day_change_pct":-0.7281},{"nav_date":"2026-05-15","nav":15.0656,"day_change_pct":-0.5932},{"nav_date":"2026-05-14","nav":15.1555,"day_change_pct":1.4363},{"nav_date":"2026-05-13","nav":14.9409,"day_change_pct":0.2933},{"nav_date":"2026-05-12","nav":14.8972,"day_change_pct":-2.1614},{"nav_date":"2026-05-11","nav":15.2263,"day_change_pct":-2.0287},{"nav_date":"2026-05-08","nav":15.5416,"day_change_pct":-0.6393},{"nav_date":"2026-05-07","nav":15.6416,"day_change_pct":0.8361},{"nav_date":"2026-05-06","nav":15.5119,"day_change_pct":2.2282},{"nav_date":"2026-05-05","nav":15.1738,"day_change_pct":0.0957},{"nav_date":"2026-05-04","nav":15.1593,"day_change_pct":0.7323},{"nav_date":"2026-04-30","nav":15.0491,"day_change_pct":-0.8342},{"nav_date":"2026-04-29","nav":15.1757,"day_change_pct":0.0989},{"nav_date":"2026-04-28","nav":15.1607,"day_change_pct":-0.5014},{"nav_date":"2026-04-27","nav":15.2371,"day_change_pct":0.498},{"nav_date":"2026-04-24","nav":15.1616,"day_change_pct":-0.4844},{"nav_date":"2026-04-23","nav":15.2354,"day_change_pct":-1.3002},{"nav_date":"2026-04-22","nav":15.4361,"day_change_pct":-0.2236},{"nav_date":"2026-04-21","nav":15.4707,"day_change_pct":0.4076},{"nav_date":"2026-04-20","nav":15.4079,"day_change_pct":0.2525},{"nav_date":"2026-04-17","nav":15.3691,"day_change_pct":0.861},{"nav_date":"2026-04-16","nav":15.2379,"day_change_pct":-0.0131},{"nav_date":"2026-04-15","nav":15.2399,"day_change_pct":1.7778},{"nav_date":"2026-04-13","nav":14.9737,"day_change_pct":-1.6706},{"nav_date":"2026-04-10","nav":15.2281,"day_change_pct":2.2569},{"nav_date":"2026-04-09","nav":14.892,"day_change_pct":-0.2605},{"nav_date":"2026-04-08","nav":14.9309,"day_change_pct":5.7302},{"nav_date":"2026-04-07","nav":14.1217,"day_change_pct":0.2243},{"nav_date":"2026-04-06","nav":14.0901,"day_change_pct":2.2022},{"nav_date":"2026-04-02","nav":13.7865,"day_change_pct":-0.5368},{"nav_date":"2026-04-01","nav":13.8609,"day_change_pct":2.5753},{"nav_date":"2026-03-31","nav":13.5129,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":13.5133,"day_change_pct":-3.1173},{"nav_date":"2026-03-27","nav":13.9481,"day_change_pct":-2.8027},{"nav_date":"2026-03-25","nav":14.3503,"day_change_pct":2.6532},{"nav_date":"2026-03-24","nav":13.9794,"day_change_pct":2.4838},{"nav_date":"2026-03-23","nav":13.6406,"day_change_pct":-3.8318},{"nav_date":"2026-03-20","nav":14.1841,"day_change_pct":0.3516},{"nav_date":"2026-03-19","nav":14.1344,"day_change_pct":-3.7166},{"nav_date":"2026-03-18","nav":14.68,"day_change_pct":1.4969},{"nav_date":"2026-03-17","nav":14.4635,"day_change_pct":1.2333},{"nav_date":"2026-03-16","nav":14.2873,"day_change_pct":0.7567},{"nav_date":"2026-03-13","nav":14.18,"day_change_pct":-2.6326},{"nav_date":"2026-03-12","nav":14.5634,"day_change_pct":-1.1834},{"nav_date":"2026-03-11","nav":14.7378,"day_change_pct":-2.2485},{"nav_date":"2026-03-10","nav":15.0768,"day_change_pct":2.41},{"nav_date":"2026-03-09","nav":14.722,"day_change_pct":-2.3235},{"nav_date":"2026-03-06","nav":15.0722,"day_change_pct":-1.4644},{"nav_date":"2026-03-05","nav":15.2962,"day_change_pct":1.698},{"nav_date":"2026-03-04","nav":15.0408,"day_change_pct":-2.3806},{"nav_date":"2026-03-02","nav":15.4076,"day_change_pct":-1.6494},{"nav_date":"2026-02-28","nav":15.666,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":15.6664,"day_change_pct":-1.7645},{"nav_date":"2026-02-26","nav":15.9478,"day_change_pct":0.4497},{"nav_date":"2026-02-25","nav":15.8764,"day_change_pct":0.7271},{"nav_date":"2026-02-24","nav":15.7618,"day_change_pct":-0.3118},{"nav_date":"2026-02-23","nav":15.8111,"day_change_pct":0.1717},{"nav_date":"2026-02-20","nav":15.784,"day_change_pct":0.9465},{"nav_date":"2026-02-19","nav":15.636,"day_change_pct":-1.4639},{"nav_date":"2026-02-18","nav":15.8683,"day_change_pct":0.5895},{"nav_date":"2026-02-17","nav":15.7753,"day_change_pct":0.3575},{"nav_date":"2026-02-16","nav":15.7191,"day_change_pct":0.174},{"nav_date":"2026-02-13","nav":15.6918,"day_change_pct":-1.5521},{"nav_date":"2026-02-12","nav":15.9392,"day_change_pct":0.7446},{"nav_date":"2026-02-11","nav":15.8214,"day_change_pct":0.7739},{"nav_date":"2026-02-10","nav":15.6999,"day_change_pct":0.0733},{"nav_date":"2026-02-09","nav":15.6884,"day_change_pct":1.7366},{"nav_date":"2026-02-06","nav":15.4206,"day_change_pct":0.3449},{"nav_date":"2026-02-05","nav":15.3676,"day_change_pct":-0.5069},{"nav_date":"2026-02-04","nav":15.4459,"day_change_pct":0.9609},{"nav_date":"2026-02-03","nav":15.2989,"day_change_pct":2.9861},{"nav_date":"2026-02-02","nav":14.8553,"day_change_pct":-1.9426},{"nav_date":"2026-01-31","nav":15.1496,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":15.15,"day_change_pct":-0.6837},{"nav_date":"2026-01-29","nav":15.2543,"day_change_pct":-0.2374},{"nav_date":"2026-01-28","nav":15.2906,"day_change_pct":0.9007},{"nav_date":"2026-01-27","nav":15.1541,"day_change_pct":0.4607},{"nav_date":"2026-01-23","nav":15.0846,"day_change_pct":-1.4838},{"nav_date":"2026-01-22","nav":15.3118,"day_change_pct":0.9614},{"nav_date":"2026-01-21","nav":15.166,"day_change_pct":-0.5951},{"nav_date":"2026-01-20","nav":15.2568,"day_change_pct":-2.2363},{"nav_date":"2026-01-19","nav":15.6058,"day_change_pct":0.5159},{"nav_date":"2026-01-16","nav":15.5257,"day_change_pct":0.2972},{"nav_date":"2026-01-14","nav":15.4797,"day_change_pct":0.0343},{"nav_date":"2026-01-13","nav":15.4744,"day_change_pct":-0.2128},{"nav_date":"2026-01-12","nav":15.5074,"day_change_pct":0.304},{"nav_date":"2026-01-09","nav":15.4604,"day_change_pct":-0.8148},{"nav_date":"2026-01-08","nav":15.5874,"day_change_pct":-1.3175},{"nav_date":"2026-01-07","nav":15.7955,"day_change_pct":-0.519},{"nav_date":"2026-01-06","nav":15.8779,"day_change_pct":0.128},{"nav_date":"2026-01-05","nav":15.8576,"day_change_pct":0.3049},{"nav_date":"2026-01-02","nav":15.8094,"day_change_pct":0.9592},{"nav_date":"2026-01-01","nav":15.6592,"day_change_pct":0.5458},{"nav_date":"2025-12-31","nav":15.5742,"day_change_pct":0.966},{"nav_date":"2025-12-30","nav":15.4252,"day_change_pct":-0.6908},{"nav_date":"2025-12-29","nav":15.5325,"day_change_pct":-0.6213},{"nav_date":"2025-12-26","nav":15.6296,"day_change_pct":-0.6181},{"nav_date":"2025-12-24","nav":15.7268,"day_change_pct":-0.4047},{"nav_date":"2025-12-23","nav":15.7907,"day_change_pct":0.0127},{"nav_date":"2025-12-22","nav":15.7887,"day_change_pct":0.6669},{"nav_date":"2025-12-19","nav":15.6841,"day_change_pct":0.8617},{"nav_date":"2025-12-18","nav":15.5501,"day_change_pct":0.3647},{"nav_date":"2025-12-17","nav":15.4936,"day_change_pct":-0.7902},{"nav_date":"2025-12-16","nav":15.617,"day_change_pct":-0.7051},{"nav_date":"2025-12-15","nav":15.7279,"day_change_pct":-0.2417},{"nav_date":"2025-12-12","nav":15.766,"day_change_pct":0.7412},{"nav_date":"2025-12-11","nav":15.65,"day_change_pct":0.7519},{"nav_date":"2025-12-10","nav":15.5332,"day_change_pct":-1.0088},{"nav_date":"2025-12-09","nav":15.6915,"day_change_pct":-0.3221},{"nav_date":"2025-12-08","nav":15.7422,"day_change_pct":-1.7525},{"nav_date":"2025-12-05","nav":16.023,"day_change_pct":0.8167},{"nav_date":"2025-12-04","nav":15.8932,"day_change_pct":0.2485},{"nav_date":"2025-12-03","nav":15.8538,"day_change_pct":-1.0819},{"nav_date":"2025-12-02","nav":16.0272,"day_change_pct":-0.5251},{"nav_date":"2025-12-01","nav":16.1118,"day_change_pct":-0.0571},{"nav_date":"2025-11-30","nav":16.121,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":16.1219,"day_change_pct":-0.229},{"nav_date":"2025-11-27","nav":16.1589,"day_change_pct":0.2009},{"nav_date":"2025-11-26","nav":16.1265,"day_change_pct":1.4494},{"nav_date":"2025-11-25","nav":15.8961,"day_change_pct":0.1575},{"nav_date":"2025-11-24","nav":15.8711,"day_change_pct":-0.7132},{"nav_date":"2025-11-21","nav":15.9851,"day_change_pct":-0.9462},{"nav_date":"2025-11-20","nav":16.1378,"day_change_pct":0.6279},{"nav_date":"2025-11-19","nav":16.0371,"day_change_pct":0.4491},{"nav_date":"2025-11-18","nav":15.9654,"day_change_pct":-0.6546},{"nav_date":"2025-11-17","nav":16.0706,"day_change_pct":0.4588},{"nav_date":"2025-11-14","nav":15.9972,"day_change_pct":0.2991},{"nav_date":"2025-11-13","nav":15.9495,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":15.9478,"day_change_pct":0.8034},{"nav_date":"2025-11-11","nav":15.8207,"day_change_pct":-0.0303},{"nav_date":"2025-11-10","nav":15.8255,"day_change_pct":0.3761},{"nav_date":"2025-11-07","nav":15.7662,"day_change_pct":0.6473},{"nav_date":"2025-11-06","nav":15.6648,"day_change_pct":-0.8388},{"nav_date":"2025-11-04","nav":15.7973,"day_change_pct":-0.4135},{"nav_date":"2025-11-03","nav":15.8629,"day_change_pct":0.5152},{"nav_date":"2025-10-31","nav":15.7816,"day_change_pct":-0.5871},{"nav_date":"2025-10-30","nav":15.8748,"day_change_pct":-0.4003},{"nav_date":"2025-10-29","nav":15.9386,"day_change_pct":0.2718},{"nav_date":"2025-10-28","nav":15.8954,"day_change_pct":-0.4041},{"nav_date":"2025-10-27","nav":15.9599,"day_change_pct":0.349},{"nav_date":"2025-10-24","nav":15.9044,"day_change_pct":-0.2277},{"nav_date":"2025-10-23","nav":15.9407,"day_change_pct":-0.4503},{"nav_date":"2025-10-20","nav":16.0128,"day_change_pct":0.2749},{"nav_date":"2025-10-17","nav":15.9689,"day_change_pct":0.265},{"nav_date":"2025-10-16","nav":15.9267,"day_change_pct":0.4408},{"nav_date":"2025-10-15","nav":15.8568,"day_change_pct":1.5869},{"nav_date":"2025-10-14","nav":15.6091,"day_change_pct":-0.4109},{"nav_date":"2025-10-13","nav":15.6735,"day_change_pct":0.3348},{"nav_date":"2025-10-10","nav":15.6212,"day_change_pct":0.3076},{"nav_date":"2025-10-09","nav":15.5733,"day_change_pct":0.966},{"nav_date":"2025-10-08","nav":15.4243,"day_change_pct":-0.4081},{"nav_date":"2025-10-07","nav":15.4875,"day_change_pct":0.4156},{"nav_date":"2025-10-06","nav":15.4234,"day_change_pct":1.5486},{"nav_date":"2025-10-03","nav":15.1882,"day_change_pct":0.3416},{"nav_date":"2025-10-01","nav":15.1365,"day_change_pct":0.9652},{"nav_date":"2025-09-30","nav":14.9918,"day_change_pct":-0.1379},{"nav_date":"2025-09-29","nav":15.0125,"day_change_pct":0.1862},{"nav_date":"2025-09-26","nav":14.9846,"day_change_pct":-1.6061},{"nav_date":"2025-09-25","nav":15.2292,"day_change_pct":-0.7184},{"nav_date":"2025-09-24","nav":15.3394,"day_change_pct":-0.7441},{"nav_date":"2025-09-23","nav":15.4544,"day_change_pct":-0.5073},{"nav_date":"2025-09-22","nav":15.5332,"day_change_pct":-0.1074},{"nav_date":"2025-09-19","nav":15.5499,"day_change_pct":-0.4252},{"nav_date":"2025-09-18","nav":15.6163,"day_change_pct":0.418}],"total":1004,"page":1,"page_size":250}