BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN
Bandhan Mutual Fund₹15.3945
+1.44%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1DP9). As of 2026-09-17, its NAV is ₹15.3945 (+1.44% from the previous day). Full daily NAV history since 2022-09-05 is available below, along with a free JSON API.
Fund details
Scheme Code
150591
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194KB1DP9
ISIN (Reinvest)
—
Launch Date
2022-08-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-17 | ₹15.3945 | +1.44% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-16 | ₹15.1765 | -0.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-15 | ₹15.1911 | -3.14% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-11 | ₹15.6833 | -0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-10 | ₹15.7925 | -0.75% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-09 | ₹15.9117 | +0.54% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-08 | ₹15.8256 | +0.89% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-07 | ₹15.6862 | -0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-04 | ₹15.6970 | -0.06% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-03 | ₹15.7057 | +0.08% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-02 | ₹15.6938 | -0.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-01 | ₹15.7091 | -1.90% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-31 | ₹16.0134 | -0.56% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-28 | ₹16.1040 | +0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-27 | ₹16.0935 | +0.37% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-26 | ₹16.0337 | +0.20% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-25 | ₹16.0020 | +0.59% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-24 | ₹15.9076 | +0.58% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-21 | ₹15.8157 | +0.22% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-20 | ₹15.7808 | +0.39% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-19 | ₹15.7189 | -1.09% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-18 | ₹15.8917 | -0.20% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-17 | ₹15.9236 | +0.40% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-14 | ₹15.8596 | -0.68% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-13 | ₹15.9689 | -0.49% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-12 | ₹16.0471 | +0.68% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-11 | ₹15.9385 | -0.29% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-10 | ₹15.9855 | +0.85% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-07 | ₹15.8512 | +0.42% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-06 | ₹15.7847 | -0.51% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-05 | ₹15.8651 | +0.31% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-04 | ₹15.8163 | +0.46% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-03 | ₹15.7444 | +0.77% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-31 | ₹15.6247 | +1.61% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-30 | ₹15.3767 | -0.29% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-29 | ₹15.4211 | +0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-28 | ₹15.3148 | -1.26% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-27 | ₹15.5099 | +1.05% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-24 | ₹15.3487 | -0.57% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-23 | ₹15.4366 | -1.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-22 | ₹15.6081 | -0.49% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-21 | ₹15.6856 | +0.62% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-20 | ₹15.5884 | +1.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-17 | ₹15.4232 | -1.13% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-16 | ₹15.5999 | -0.30% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-15 | ₹15.6468 | -0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-14 | ₹15.6581 | +0.35% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-13 | ₹15.6028 | -0.12% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-10 | ₹15.6219 | +1.08% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-09 | ₹15.4545 | +0.63% |