{"fund_details":{"scheme_code":150591,"scheme_name":"BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1DP9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.3945,"day_change_pct":1.4364},{"nav_date":"2026-09-16","nav":15.1765,"day_change_pct":-0.0961},{"nav_date":"2026-09-15","nav":15.1911,"day_change_pct":-3.1384},{"nav_date":"2026-09-11","nav":15.6833,"day_change_pct":-0.6915},{"nav_date":"2026-09-10","nav":15.7925,"day_change_pct":-0.7491},{"nav_date":"2026-09-09","nav":15.9117,"day_change_pct":0.5441},{"nav_date":"2026-09-08","nav":15.8256,"day_change_pct":0.8887},{"nav_date":"2026-09-07","nav":15.6862,"day_change_pct":-0.0688},{"nav_date":"2026-09-04","nav":15.697,"day_change_pct":-0.0554},{"nav_date":"2026-09-03","nav":15.7057,"day_change_pct":0.0758},{"nav_date":"2026-09-02","nav":15.6938,"day_change_pct":-0.0974},{"nav_date":"2026-09-01","nav":15.7091,"day_change_pct":-1.9003},{"nav_date":"2026-08-31","nav":16.0134,"day_change_pct":-0.5626},{"nav_date":"2026-08-28","nav":16.104,"day_change_pct":0.0652},{"nav_date":"2026-08-27","nav":16.0935,"day_change_pct":0.373},{"nav_date":"2026-08-26","nav":16.0337,"day_change_pct":0.1981},{"nav_date":"2026-08-25","nav":16.002,"day_change_pct":0.5934},{"nav_date":"2026-08-24","nav":15.9076,"day_change_pct":0.5811},{"nav_date":"2026-08-21","nav":15.8157,"day_change_pct":0.2212},{"nav_date":"2026-08-20","nav":15.7808,"day_change_pct":0.3938},{"nav_date":"2026-08-19","nav":15.7189,"day_change_pct":-1.0874},{"nav_date":"2026-08-18","nav":15.8917,"day_change_pct":-0.2003},{"nav_date":"2026-08-17","nav":15.9236,"day_change_pct":0.4035},{"nav_date":"2026-08-14","nav":15.8596,"day_change_pct":-0.6845},{"nav_date":"2026-08-13","nav":15.9689,"day_change_pct":-0.4873},{"nav_date":"2026-08-12","nav":16.0471,"day_change_pct":0.6814},{"nav_date":"2026-08-11","nav":15.9385,"day_change_pct":-0.294},{"nav_date":"2026-08-10","nav":15.9855,"day_change_pct":0.8473},{"nav_date":"2026-08-07","nav":15.8512,"day_change_pct":0.4213},{"nav_date":"2026-08-06","nav":15.7847,"day_change_pct":-0.5068},{"nav_date":"2026-08-05","nav":15.8651,"day_change_pct":0.3085},{"nav_date":"2026-08-04","nav":15.8163,"day_change_pct":0.4567},{"nav_date":"2026-08-03","nav":15.7444,"day_change_pct":0.7661},{"nav_date":"2026-07-31","nav":15.6247,"day_change_pct":1.6128},{"nav_date":"2026-07-30","nav":15.3767,"day_change_pct":-0.2879},{"nav_date":"2026-07-29","nav":15.4211,"day_change_pct":0.6941},{"nav_date":"2026-07-28","nav":15.3148,"day_change_pct":-1.2579},{"nav_date":"2026-07-27","nav":15.5099,"day_change_pct":1.0503},{"nav_date":"2026-07-24","nav":15.3487,"day_change_pct":-0.5694},{"nav_date":"2026-07-23","nav":15.4366,"day_change_pct":-1.0988},{"nav_date":"2026-07-22","nav":15.6081,"day_change_pct":-0.4941},{"nav_date":"2026-07-21","nav":15.6856,"day_change_pct":0.6235},{"nav_date":"2026-07-20","nav":15.5884,"day_change_pct":1.0711},{"nav_date":"2026-07-17","nav":15.4232,"day_change_pct":-1.1327},{"nav_date":"2026-07-16","nav":15.5999,"day_change_pct":-0.2997},{"nav_date":"2026-07-15","nav":15.6468,"day_change_pct":-0.0722},{"nav_date":"2026-07-14","nav":15.6581,"day_change_pct":0.3544},{"nav_date":"2026-07-13","nav":15.6028,"day_change_pct":-0.1223},{"nav_date":"2026-07-10","nav":15.6219,"day_change_pct":1.0832},{"nav_date":"2026-07-09","nav":15.4545,"day_change_pct":0.6316},{"nav_date":"2026-07-08","nav":15.3575,"day_change_pct":-0.6154},{"nav_date":"2026-07-07","nav":15.4526,"day_change_pct":-1.4339},{"nav_date":"2026-07-06","nav":15.6774,"day_change_pct":0.7105},{"nav_date":"2026-07-03","nav":15.5668,"day_change_pct":-1.0677},{"nav_date":"2026-07-02","nav":15.7348,"day_change_pct":-0.1447},{"nav_date":"2026-07-01","nav":15.7576,"day_change_pct":-0.0634},{"nav_date":"2026-06-30","nav":15.7676,"day_change_pct":-0.0824},{"nav_date":"2026-06-29","nav":15.7806,"day_change_pct":-0.9876},{"nav_date":"2026-06-25","nav":15.938,"day_change_pct":0.0521},{"nav_date":"2026-06-24","nav":15.9297,"day_change_pct":0.5504},{"nav_date":"2026-06-23","nav":15.8425,"day_change_pct":-1.0765},{"nav_date":"2026-06-22","nav":16.0149,"day_change_pct":0.2943},{"nav_date":"2026-06-19","nav":15.9679,"day_change_pct":-0.0376},{"nav_date":"2026-06-18","nav":15.9739,"day_change_pct":0.389},{"nav_date":"2026-06-17","nav":15.912,"day_change_pct":0.3234},{"nav_date":"2026-06-16","nav":15.8607,"day_change_pct":-0.092},{"nav_date":"2026-06-15","nav":15.8753,"day_change_pct":2.1846},{"nav_date":"2026-06-12","nav":15.5359,"day_change_pct":3.1648},{"nav_date":"2026-06-11","nav":15.0593,"day_change_pct":-0.8963},{"nav_date":"2026-06-10","nav":15.1955,"day_change_pct":-1.2195},{"nav_date":"2026-06-09","nav":15.3831,"day_change_pct":1.7805},{"nav_date":"2026-06-08","nav":15.114,"day_change_pct":-1.4566},{"nav_date":"2026-06-05","nav":15.3374,"day_change_pct":-0.1029},{"nav_date":"2026-06-04","nav":15.3532,"day_change_pct":0.1657},{"nav_date":"2026-06-03","nav":15.3278,"day_change_pct":0.0059},{"nav_date":"2026-06-02","nav":15.3269,"day_change_pct":0.0189},{"nav_date":"2026-06-01","nav":15.324,"day_change_pct":-1.5313},{"nav_date":"2026-05-31","nav":15.5623,"day_change_pct":-0.0019},{"nav_date":"2026-05-29","nav":15.5626,"day_change_pct":-1.6295},{"nav_date":"2026-05-27","nav":15.8204,"day_change_pct":0.6156},{"nav_date":"2026-05-26","nav":15.7236,"day_change_pct":-0.0896},{"nav_date":"2026-05-25","nav":15.7377,"day_change_pct":1.6936},{"nav_date":"2026-05-22","nav":15.4756,"day_change_pct":0.6209},{"nav_date":"2026-05-21","nav":15.3801,"day_change_pct":-0.1623},{"nav_date":"2026-05-20","nav":15.4051,"day_change_pct":0.5798},{"nav_date":"2026-05-19","nav":15.3163,"day_change_pct":0.0738},{"nav_date":"2026-05-18","nav":15.305,"day_change_pct":-0.7233},{"nav_date":"2026-05-15","nav":15.4165,"day_change_pct":-0.5919},{"nav_date":"2026-05-14","nav":15.5083,"day_change_pct":1.4383},{"nav_date":"2026-05-13","nav":15.2884,"day_change_pct":0.2946},{"nav_date":"2026-05-12","nav":15.2435,"day_change_pct":-2.1592},{"nav_date":"2026-05-11","nav":15.5799,"day_change_pct":-2.0237},{"nav_date":"2026-05-08","nav":15.9017,"day_change_pct":-0.638},{"nav_date":"2026-05-07","nav":16.0038,"day_change_pct":0.838},{"nav_date":"2026-05-06","nav":15.8708,"day_change_pct":2.23},{"nav_date":"2026-05-05","nav":15.5246,"day_change_pct":0.0974},{"nav_date":"2026-05-04","nav":15.5095,"day_change_pct":0.7392},{"nav_date":"2026-04-30","nav":15.3957,"day_change_pct":-0.8329},{"nav_date":"2026-04-29","nav":15.525,"day_change_pct":0.0999},{"nav_date":"2026-04-28","nav":15.5095,"day_change_pct":-0.4991},{"nav_date":"2026-04-27","nav":15.5873,"day_change_pct":0.5029},{"nav_date":"2026-04-24","nav":15.5093,"day_change_pct":-0.4832},{"nav_date":"2026-04-23","nav":15.5846,"day_change_pct":-1.2983},{"nav_date":"2026-04-22","nav":15.7896,"day_change_pct":-0.2218},{"nav_date":"2026-04-21","nav":15.8247,"day_change_pct":0.4093},{"nav_date":"2026-04-20","nav":15.7602,"day_change_pct":0.2576},{"nav_date":"2026-04-17","nav":15.7197,"day_change_pct":0.8624},{"nav_date":"2026-04-16","nav":15.5853,"day_change_pct":-0.0115},{"nav_date":"2026-04-15","nav":15.5871,"day_change_pct":1.7813},{"nav_date":"2026-04-13","nav":15.3143,"day_change_pct":-1.6656},{"nav_date":"2026-04-10","nav":15.5737,"day_change_pct":2.2594},{"nav_date":"2026-04-09","nav":15.2296,"day_change_pct":-0.2587},{"nav_date":"2026-04-08","nav":15.2691,"day_change_pct":5.7314},{"nav_date":"2026-04-07","nav":14.4414,"day_change_pct":0.2256},{"nav_date":"2026-04-06","nav":14.4089,"day_change_pct":2.2089},{"nav_date":"2026-04-02","nav":14.0975,"day_change_pct":-0.5348},{"nav_date":"2026-04-01","nav":14.1733,"day_change_pct":2.5772},{"nav_date":"2026-03-31","nav":13.8172,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.8173,"day_change_pct":-3.1126},{"nav_date":"2026-03-27","nav":14.2612,"day_change_pct":-2.7992},{"nav_date":"2026-03-25","nav":14.6719,"day_change_pct":2.6545},{"nav_date":"2026-03-24","nav":14.2925,"day_change_pct":2.4861},{"nav_date":"2026-03-23","nav":13.9458,"day_change_pct":-3.826},{"nav_date":"2026-03-20","nav":14.5006,"day_change_pct":0.353},{"nav_date":"2026-03-19","nav":14.4496,"day_change_pct":-3.7149},{"nav_date":"2026-03-18","nav":15.0071,"day_change_pct":1.4981},{"nav_date":"2026-03-17","nav":14.7856,"day_change_pct":1.2352},{"nav_date":"2026-03-16","nav":14.6052,"day_change_pct":0.7623},{"nav_date":"2026-03-13","nav":14.4947,"day_change_pct":-2.6313},{"nav_date":"2026-03-12","nav":14.8864,"day_change_pct":-1.1809},{"nav_date":"2026-03-11","nav":15.0643,"day_change_pct":-2.2465},{"nav_date":"2026-03-10","nav":15.4105,"day_change_pct":2.411},{"nav_date":"2026-03-09","nav":15.0477,"day_change_pct":-2.3181},{"nav_date":"2026-03-06","nav":15.4048,"day_change_pct":-1.4629},{"nav_date":"2026-03-05","nav":15.6335,"day_change_pct":1.6998},{"nav_date":"2026-03-04","nav":15.3722,"day_change_pct":-2.3764},{"nav_date":"2026-03-02","nav":15.7464,"day_change_pct":-1.6465},{"nav_date":"2026-02-28","nav":16.01,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":16.0101,"day_change_pct":-1.7629},{"nav_date":"2026-02-26","nav":16.2974,"day_change_pct":0.4518},{"nav_date":"2026-02-25","nav":16.2241,"day_change_pct":0.7289},{"nav_date":"2026-02-24","nav":16.1067,"day_change_pct":-0.3101},{"nav_date":"2026-02-23","nav":16.1568,"day_change_pct":0.1767},{"nav_date":"2026-02-20","nav":16.1283,"day_change_pct":0.9489},{"nav_date":"2026-02-19","nav":15.9767,"day_change_pct":-1.4629},{"nav_date":"2026-02-18","nav":16.2139,"day_change_pct":0.5912},{"nav_date":"2026-02-17","nav":16.1186,"day_change_pct":0.3599},{"nav_date":"2026-02-16","nav":16.0608,"day_change_pct":0.179},{"nav_date":"2026-02-13","nav":16.0321,"day_change_pct":-1.5505},{"nav_date":"2026-02-12","nav":16.2846,"day_change_pct":0.7473},{"nav_date":"2026-02-11","nav":16.1638,"day_change_pct":0.7756},{"nav_date":"2026-02-10","nav":16.0394,"day_change_pct":0.0749},{"nav_date":"2026-02-09","nav":16.0274,"day_change_pct":1.7419},{"nav_date":"2026-02-06","nav":15.753,"day_change_pct":0.3465},{"nav_date":"2026-02-05","nav":15.6986,"day_change_pct":-0.5045},{"nav_date":"2026-02-04","nav":15.7782,"day_change_pct":0.9624},{"nav_date":"2026-02-03","nav":15.6278,"day_change_pct":2.9879},{"nav_date":"2026-02-02","nav":15.1744,"day_change_pct":-1.9393},{"nav_date":"2026-01-31","nav":15.4745,"day_change_pct":-0.0013},{"nav_date":"2026-01-30","nav":15.4747,"day_change_pct":-0.6816},{"nav_date":"2026-01-29","nav":15.5809,"day_change_pct":-0.2356},{"nav_date":"2026-01-28","nav":15.6177,"day_change_pct":0.9026},{"nav_date":"2026-01-27","nav":15.478,"day_change_pct":0.4674},{"nav_date":"2026-01-23","nav":15.406,"day_change_pct":-1.481},{"nav_date":"2026-01-22","nav":15.6376,"day_change_pct":0.9626},{"nav_date":"2026-01-21","nav":15.4885,"day_change_pct":-0.593},{"nav_date":"2026-01-20","nav":15.5809,"day_change_pct":-2.235},{"nav_date":"2026-01-19","nav":15.9371,"day_change_pct":0.5216},{"nav_date":"2026-01-16","nav":15.8544,"day_change_pct":0.3005},{"nav_date":"2026-01-14","nav":15.8069,"day_change_pct":0.0361},{"nav_date":"2026-01-13","nav":15.8012,"day_change_pct":-0.2109},{"nav_date":"2026-01-12","nav":15.8346,"day_change_pct":0.3091},{"nav_date":"2026-01-09","nav":15.7858,"day_change_pct":-0.8131},{"nav_date":"2026-01-08","nav":15.9152,"day_change_pct":-1.3158},{"nav_date":"2026-01-07","nav":16.1274,"day_change_pct":-0.5169},{"nav_date":"2026-01-06","nav":16.2112,"day_change_pct":0.1297},{"nav_date":"2026-01-05","nav":16.1902,"day_change_pct":0.3104},{"nav_date":"2026-01-02","nav":16.1401,"day_change_pct":0.9608},{"nav_date":"2026-01-01","nav":15.9865,"day_change_pct":0.5472},{"nav_date":"2025-12-31","nav":15.8995,"day_change_pct":0.9684},{"nav_date":"2025-12-30","nav":15.747,"day_change_pct":-0.6893},{"nav_date":"2025-12-29","nav":15.8563,"day_change_pct":-0.6155},{"nav_date":"2025-12-26","nav":15.9545,"day_change_pct":-0.6148},{"nav_date":"2025-12-24","nav":16.0532,"day_change_pct":-0.4033},{"nav_date":"2025-12-23","nav":16.1182,"day_change_pct":0.0143},{"nav_date":"2025-12-22","nav":16.1159,"day_change_pct":0.6728},{"nav_date":"2025-12-19","nav":16.0082,"day_change_pct":0.8638},{"nav_date":"2025-12-18","nav":15.8711,"day_change_pct":0.3661},{"nav_date":"2025-12-17","nav":15.8132,"day_change_pct":-0.7886},{"nav_date":"2025-12-16","nav":15.9389,"day_change_pct":-0.7033},{"nav_date":"2025-12-15","nav":16.0518,"day_change_pct":-0.2362},{"nav_date":"2025-12-12","nav":16.0898,"day_change_pct":0.7426},{"nav_date":"2025-12-11","nav":15.9712,"day_change_pct":0.7539},{"nav_date":"2025-12-10","nav":15.8517,"day_change_pct":-1.0073},{"nav_date":"2025-12-09","nav":16.013,"day_change_pct":-0.3193},{"nav_date":"2025-12-08","nav":16.0643,"day_change_pct":-1.7474},{"nav_date":"2025-12-05","nav":16.35,"day_change_pct":0.8176},{"nav_date":"2025-12-04","nav":16.2174,"day_change_pct":0.251},{"nav_date":"2025-12-03","nav":16.1768,"day_change_pct":-1.0799},{"nav_date":"2025-12-02","nav":16.3534,"day_change_pct":-0.5237},{"nav_date":"2025-12-01","nav":16.4395,"day_change_pct":-0.0553},{"nav_date":"2025-11-30","nav":16.4486,"day_change_pct":-0.0018},{"nav_date":"2025-11-28","nav":16.4489,"day_change_pct":-0.2275},{"nav_date":"2025-11-27","nav":16.4864,"day_change_pct":0.203},{"nav_date":"2025-11-26","nav":16.453,"day_change_pct":1.4509},{"nav_date":"2025-11-25","nav":16.2177,"day_change_pct":0.1593},{"nav_date":"2025-11-24","nav":16.1919,"day_change_pct":-0.7083},{"nav_date":"2025-11-21","nav":16.3074,"day_change_pct":-0.9439},{"nav_date":"2025-11-20","nav":16.4628,"day_change_pct":0.6296},{"nav_date":"2025-11-19","nav":16.3598,"day_change_pct":0.4513},{"nav_date":"2025-11-18","nav":16.2863,"day_change_pct":-0.6527},{"nav_date":"2025-11-17","nav":16.3933,"day_change_pct":0.4639},{"nav_date":"2025-11-14","nav":16.3176,"day_change_pct":0.3006},{"nav_date":"2025-11-13","nav":16.2687,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":16.2667,"day_change_pct":0.805},{"nav_date":"2025-11-11","nav":16.1368,"day_change_pct":-0.0285},{"nav_date":"2025-11-10","nav":16.1414,"day_change_pct":0.3818},{"nav_date":"2025-11-07","nav":16.08,"day_change_pct":0.6491},{"nav_date":"2025-11-06","nav":15.9763,"day_change_pct":-0.8348},{"nav_date":"2025-11-04","nav":16.1108,"day_change_pct":-0.4123},{"nav_date":"2025-11-03","nav":16.1775,"day_change_pct":0.5207},{"nav_date":"2025-10-31","nav":16.0937,"day_change_pct":-0.5856},{"nav_date":"2025-10-30","nav":16.1885,"day_change_pct":-0.3987},{"nav_date":"2025-10-29","nav":16.2533,"day_change_pct":0.2739},{"nav_date":"2025-10-28","nav":16.2089,"day_change_pct":-0.4025},{"nav_date":"2025-10-27","nav":16.2744,"day_change_pct":0.3546},{"nav_date":"2025-10-24","nav":16.2169,"day_change_pct":-0.2264},{"nav_date":"2025-10-23","nav":16.2537,"day_change_pct":-0.4441},{"nav_date":"2025-10-20","nav":16.3262,"day_change_pct":0.2795},{"nav_date":"2025-10-17","nav":16.2807,"day_change_pct":0.2673},{"nav_date":"2025-10-16","nav":16.2373,"day_change_pct":0.4423},{"nav_date":"2025-10-15","nav":16.1658,"day_change_pct":1.5886},{"nav_date":"2025-10-14","nav":15.913,"day_change_pct":-0.4093},{"nav_date":"2025-10-13","nav":15.9784,"day_change_pct":0.3404},{"nav_date":"2025-10-10","nav":15.9242,"day_change_pct":0.3099},{"nav_date":"2025-10-09","nav":15.875,"day_change_pct":0.9674},{"nav_date":"2025-10-08","nav":15.7229,"day_change_pct":-0.406},{"nav_date":"2025-10-07","nav":15.787,"day_change_pct":0.4166},{"nav_date":"2025-10-06","nav":15.7215,"day_change_pct":1.5535},{"nav_date":"2025-10-03","nav":15.481,"day_change_pct":0.3448},{"nav_date":"2025-10-01","nav":15.4278,"day_change_pct":0.9673},{"nav_date":"2025-09-30","nav":15.28,"day_change_pct":-0.1359},{"nav_date":"2025-09-29","nav":15.3008,"day_change_pct":0.1919},{"nav_date":"2025-09-26","nav":15.2715,"day_change_pct":-1.6043},{"nav_date":"2025-09-25","nav":15.5205,"day_change_pct":-0.7165},{"nav_date":"2025-09-24","nav":15.6325,"day_change_pct":-0.7429},{"nav_date":"2025-09-23","nav":15.7495,"day_change_pct":-0.5054},{"nav_date":"2025-09-22","nav":15.8295,"day_change_pct":-0.1022},{"nav_date":"2025-09-19","nav":15.8457,"day_change_pct":-0.4229},{"nav_date":"2025-09-18","nav":15.913,"day_change_pct":0.4197}],"total":1004,"page":1,"page_size":250}