WhiteOak Capital Mid Cap Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹21.5540
-0.03%
WhiteOak Capital Mid Cap Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF03VN01563). As of 2026-09-16, its NAV is ₹21.5540 (-0.03% from the previous day). Full daily NAV history since 2022-09-08 is available below, along with a free JSON API.
Fund details
Scheme Code
150583
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF03VN01563
ISIN (Reinvest)
—
Launch Date
2022-08-16
NFO Closed
2022-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-16 | ₹21.5540 | -0.03% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-15 | ₹21.5600 | -2.12% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-11 | ₹22.0270 | -0.33% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-10 | ₹22.0990 | -0.08% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-09 | ₹22.1160 | -0.64% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-08 | ₹22.2580 | +0.40% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-07 | ₹22.1700 | -0.25% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-04 | ₹22.2250 | -0.34% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-03 | ₹22.3010 | +0.36% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-02 | ₹22.2210 | -0.38% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-09-01 | ₹22.3060 | -0.94% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-31 | ₹22.5170 | +0.14% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-28 | ₹22.4860 | +0.33% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-27 | ₹22.4110 | -0.10% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-26 | ₹22.4330 | +0.07% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-25 | ₹22.4180 | +0.14% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-24 | ₹22.3870 | +0.01% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-21 | ₹22.3840 | +0.02% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-20 | ₹22.3790 | +0.62% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-19 | ₹22.2410 | -0.21% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-18 | ₹22.2870 | -0.24% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-17 | ₹22.3410 | +0.46% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-14 | ₹22.2390 | -0.14% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-13 | ₹22.2710 | +0.12% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-12 | ₹22.2440 | +0.15% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-11 | ₹22.2110 | +0.34% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-10 | ₹22.1360 | +0.36% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-07 | ₹22.0570 | +0.12% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-06 | ₹22.0310 | -0.38% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-05 | ₹22.1140 | +0.48% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-04 | ₹22.0090 | -0.24% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-08-03 | ₹22.0610 | +1.26% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-31 | ₹21.7870 | +0.26% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-30 | ₹21.7310 | -0.28% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-29 | ₹21.7920 | +0.56% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-28 | ₹21.6710 | +0.19% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-27 | ₹21.6300 | +1.26% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-24 | ₹21.3600 | -0.18% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-23 | ₹21.3990 | -1.07% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-22 | ₹21.6300 | -1.12% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-21 | ₹21.8750 | +0.48% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-20 | ₹21.7710 | +0.57% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-17 | ₹21.6480 | -0.47% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-16 | ₹21.7500 | -0.41% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-15 | ₹21.8390 | +0.53% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-14 | ₹21.7230 | -0.49% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-13 | ₹21.8290 | +0.21% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-10 | ₹21.7840 | +1.54% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-09 | ₹21.4530 | +1.57% |
| WhiteOak Capital Mid Cap Fund Regular Plan Growth | 2026-07-08 | ₹21.1220 | -1.63% |