{"fund_details":{"scheme_code":150583,"scheme_name":"WhiteOak Capital Mid Cap Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01563","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.712,"day_change_pct":0.733},{"nav_date":"2026-09-16","nav":21.554,"day_change_pct":-0.0278},{"nav_date":"2026-09-15","nav":21.56,"day_change_pct":-2.1201},{"nav_date":"2026-09-11","nav":22.027,"day_change_pct":-0.3258},{"nav_date":"2026-09-10","nav":22.099,"day_change_pct":-0.0769},{"nav_date":"2026-09-09","nav":22.116,"day_change_pct":-0.638},{"nav_date":"2026-09-08","nav":22.258,"day_change_pct":0.3969},{"nav_date":"2026-09-07","nav":22.17,"day_change_pct":-0.2475},{"nav_date":"2026-09-04","nav":22.225,"day_change_pct":-0.3408},{"nav_date":"2026-09-03","nav":22.301,"day_change_pct":0.36},{"nav_date":"2026-09-02","nav":22.221,"day_change_pct":-0.3811},{"nav_date":"2026-09-01","nav":22.306,"day_change_pct":-0.9371},{"nav_date":"2026-08-31","nav":22.517,"day_change_pct":0.1379},{"nav_date":"2026-08-28","nav":22.486,"day_change_pct":0.3347},{"nav_date":"2026-08-27","nav":22.411,"day_change_pct":-0.0981},{"nav_date":"2026-08-26","nav":22.433,"day_change_pct":0.0669},{"nav_date":"2026-08-25","nav":22.418,"day_change_pct":0.1385},{"nav_date":"2026-08-24","nav":22.387,"day_change_pct":0.0134},{"nav_date":"2026-08-21","nav":22.384,"day_change_pct":0.0223},{"nav_date":"2026-08-20","nav":22.379,"day_change_pct":0.6205},{"nav_date":"2026-08-19","nav":22.241,"day_change_pct":-0.2064},{"nav_date":"2026-08-18","nav":22.287,"day_change_pct":-0.2417},{"nav_date":"2026-08-17","nav":22.341,"day_change_pct":0.4587},{"nav_date":"2026-08-14","nav":22.239,"day_change_pct":-0.1437},{"nav_date":"2026-08-13","nav":22.271,"day_change_pct":0.1214},{"nav_date":"2026-08-12","nav":22.244,"day_change_pct":0.1486},{"nav_date":"2026-08-11","nav":22.211,"day_change_pct":0.3388},{"nav_date":"2026-08-10","nav":22.136,"day_change_pct":0.3582},{"nav_date":"2026-08-07","nav":22.057,"day_change_pct":0.118},{"nav_date":"2026-08-06","nav":22.031,"day_change_pct":-0.3753},{"nav_date":"2026-08-05","nav":22.114,"day_change_pct":0.4771},{"nav_date":"2026-08-04","nav":22.009,"day_change_pct":-0.2357},{"nav_date":"2026-08-03","nav":22.061,"day_change_pct":1.2576},{"nav_date":"2026-07-31","nav":21.787,"day_change_pct":0.2577},{"nav_date":"2026-07-30","nav":21.731,"day_change_pct":-0.2799},{"nav_date":"2026-07-29","nav":21.792,"day_change_pct":0.5583},{"nav_date":"2026-07-28","nav":21.671,"day_change_pct":0.1896},{"nav_date":"2026-07-27","nav":21.63,"day_change_pct":1.264},{"nav_date":"2026-07-24","nav":21.36,"day_change_pct":-0.1823},{"nav_date":"2026-07-23","nav":21.399,"day_change_pct":-1.068},{"nav_date":"2026-07-22","nav":21.63,"day_change_pct":-1.12},{"nav_date":"2026-07-21","nav":21.875,"day_change_pct":0.4777},{"nav_date":"2026-07-20","nav":21.771,"day_change_pct":0.5682},{"nav_date":"2026-07-17","nav":21.648,"day_change_pct":-0.469},{"nav_date":"2026-07-16","nav":21.75,"day_change_pct":-0.4075},{"nav_date":"2026-07-15","nav":21.839,"day_change_pct":0.534},{"nav_date":"2026-07-14","nav":21.723,"day_change_pct":-0.4856},{"nav_date":"2026-07-13","nav":21.829,"day_change_pct":0.2066},{"nav_date":"2026-07-10","nav":21.784,"day_change_pct":1.5429},{"nav_date":"2026-07-09","nav":21.453,"day_change_pct":1.5671},{"nav_date":"2026-07-08","nav":21.122,"day_change_pct":-1.6254},{"nav_date":"2026-07-07","nav":21.471,"day_change_pct":-0.107},{"nav_date":"2026-07-06","nav":21.494,"day_change_pct":0.4956},{"nav_date":"2026-07-03","nav":21.388,"day_change_pct":-0.1214},{"nav_date":"2026-07-02","nav":21.414,"day_change_pct":0.7291},{"nav_date":"2026-07-01","nav":21.259,"day_change_pct":0.2405},{"nav_date":"2026-06-30","nav":21.208,"day_change_pct":0.7219},{"nav_date":"2026-06-29","nav":21.056,"day_change_pct":0.0333},{"nav_date":"2026-06-25","nav":21.049,"day_change_pct":-0.6373},{"nav_date":"2026-06-24","nav":21.184,"day_change_pct":-0.0755},{"nav_date":"2026-06-23","nav":21.2,"day_change_pct":-0.6141},{"nav_date":"2026-06-22","nav":21.331,"day_change_pct":0.5847},{"nav_date":"2026-06-19","nav":21.207,"day_change_pct":0.7794},{"nav_date":"2026-06-18","nav":21.043,"day_change_pct":0.5015},{"nav_date":"2026-06-17","nav":20.938,"day_change_pct":0.6974},{"nav_date":"2026-06-16","nav":20.793,"day_change_pct":0.13},{"nav_date":"2026-06-15","nav":20.766,"day_change_pct":1.3371},{"nav_date":"2026-06-12","nav":20.492,"day_change_pct":1.854},{"nav_date":"2026-06-11","nav":20.119,"day_change_pct":-0.833},{"nav_date":"2026-06-10","nav":20.288,"day_change_pct":-1.1739},{"nav_date":"2026-06-09","nav":20.529,"day_change_pct":1.143},{"nav_date":"2026-06-08","nav":20.297,"day_change_pct":-1.6332},{"nav_date":"2026-06-05","nav":20.634,"day_change_pct":0.1067},{"nav_date":"2026-06-04","nav":20.612,"day_change_pct":0.4337},{"nav_date":"2026-06-03","nav":20.523,"day_change_pct":-0.2333},{"nav_date":"2026-06-02","nav":20.571,"day_change_pct":0.2827},{"nav_date":"2026-06-01","nav":20.513,"day_change_pct":-0.9273},{"nav_date":"2026-05-29","nav":20.705,"day_change_pct":-1.0325},{"nav_date":"2026-05-27","nav":20.921,"day_change_pct":0.4465},{"nav_date":"2026-05-26","nav":20.828,"day_change_pct":0.3517},{"nav_date":"2026-05-25","nav":20.755,"day_change_pct":0.6987},{"nav_date":"2026-05-22","nav":20.611,"day_change_pct":0.0777},{"nav_date":"2026-05-21","nav":20.595,"day_change_pct":0.1751},{"nav_date":"2026-05-20","nav":20.559,"day_change_pct":0.6955},{"nav_date":"2026-05-19","nav":20.417,"day_change_pct":0.8247},{"nav_date":"2026-05-18","nav":20.25,"day_change_pct":-0.0987},{"nav_date":"2026-05-15","nav":20.27,"day_change_pct":-0.3098},{"nav_date":"2026-05-14","nav":20.333,"day_change_pct":1.0185},{"nav_date":"2026-05-13","nav":20.128,"day_change_pct":0.374},{"nav_date":"2026-05-12","nav":20.053,"day_change_pct":-2.0945},{"nav_date":"2026-05-11","nav":20.482,"day_change_pct":-1.0579},{"nav_date":"2026-05-08","nav":20.701,"day_change_pct":-0.0338},{"nav_date":"2026-05-07","nav":20.708,"day_change_pct":0.9802},{"nav_date":"2026-05-06","nav":20.507,"day_change_pct":1.5047},{"nav_date":"2026-05-05","nav":20.203,"day_change_pct":0.3477},{"nav_date":"2026-05-04","nav":20.133,"day_change_pct":0.8617},{"nav_date":"2026-04-30","nav":19.961,"day_change_pct":-0.6965},{"nav_date":"2026-04-29","nav":20.101,"day_change_pct":-0.2184},{"nav_date":"2026-04-28","nav":20.145,"day_change_pct":-0.0893},{"nav_date":"2026-04-27","nav":20.163,"day_change_pct":1.2453},{"nav_date":"2026-04-24","nav":19.915,"day_change_pct":-1.0238},{"nav_date":"2026-04-23","nav":20.121,"day_change_pct":0.0348},{"nav_date":"2026-04-22","nav":20.114,"day_change_pct":-0.0795},{"nav_date":"2026-04-21","nav":20.13,"day_change_pct":0.6299},{"nav_date":"2026-04-20","nav":20.004,"day_change_pct":0.015},{"nav_date":"2026-04-17","nav":20.001,"day_change_pct":1.1377},{"nav_date":"2026-04-16","nav":19.776,"day_change_pct":0.4929},{"nav_date":"2026-04-15","nav":19.679,"day_change_pct":1.9902},{"nav_date":"2026-04-13","nav":19.295,"day_change_pct":-0.5002},{"nav_date":"2026-04-10","nav":19.392,"day_change_pct":1.5182},{"nav_date":"2026-04-09","nav":19.102,"day_change_pct":0.41},{"nav_date":"2026-04-08","nav":19.024,"day_change_pct":3.195},{"nav_date":"2026-04-07","nav":18.435,"day_change_pct":0.4249},{"nav_date":"2026-04-06","nav":18.357,"day_change_pct":1.2856},{"nav_date":"2026-04-02","nav":18.124,"day_change_pct":0.1271},{"nav_date":"2026-04-01","nav":18.101,"day_change_pct":1.857},{"nav_date":"2026-03-31","nav":17.771,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.771,"day_change_pct":-1.6438},{"nav_date":"2026-03-27","nav":18.068,"day_change_pct":-1.9589},{"nav_date":"2026-03-25","nav":18.429,"day_change_pct":2.2981},{"nav_date":"2026-03-24","nav":18.015,"day_change_pct":2.4744},{"nav_date":"2026-03-23","nav":17.58,"day_change_pct":-3.279},{"nav_date":"2026-03-20","nav":18.176,"day_change_pct":0.1488},{"nav_date":"2026-03-19","nav":18.149,"day_change_pct":-2.6498},{"nav_date":"2026-03-18","nav":18.643,"day_change_pct":1.8632},{"nav_date":"2026-03-17","nav":18.302,"day_change_pct":1.1272},{"nav_date":"2026-03-16","nav":18.098,"day_change_pct":-0.3798},{"nav_date":"2026-03-13","nav":18.167,"day_change_pct":-2.3437},{"nav_date":"2026-03-12","nav":18.603,"day_change_pct":-0.4122},{"nav_date":"2026-03-11","nav":18.68,"day_change_pct":-1.1274},{"nav_date":"2026-03-10","nav":18.893,"day_change_pct":1.1403},{"nav_date":"2026-03-09","nav":18.68,"day_change_pct":-1.679},{"nav_date":"2026-03-06","nav":18.999,"day_change_pct":-0.773},{"nav_date":"2026-03-05","nav":19.147,"day_change_pct":1.0662},{"nav_date":"2026-03-04","nav":18.945,"day_change_pct":-1.9714},{"nav_date":"2026-03-02","nav":19.326,"day_change_pct":-0.9939},{"nav_date":"2026-02-27","nav":19.52,"day_change_pct":-1.1946},{"nav_date":"2026-02-26","nav":19.756,"day_change_pct":0.5753},{"nav_date":"2026-02-25","nav":19.643,"day_change_pct":0.9871},{"nav_date":"2026-02-24","nav":19.451,"day_change_pct":-0.7653},{"nav_date":"2026-02-23","nav":19.601,"day_change_pct":0.3944},{"nav_date":"2026-02-20","nav":19.524,"day_change_pct":0.3908},{"nav_date":"2026-02-19","nav":19.448,"day_change_pct":-1.3543},{"nav_date":"2026-02-18","nav":19.715,"day_change_pct":0.4586},{"nav_date":"2026-02-17","nav":19.625,"day_change_pct":0.3631},{"nav_date":"2026-02-16","nav":19.554,"day_change_pct":0.4934},{"nav_date":"2026-02-13","nav":19.458,"day_change_pct":-1.871},{"nav_date":"2026-02-12","nav":19.829,"day_change_pct":-0.3868},{"nav_date":"2026-02-11","nav":19.906,"day_change_pct":0.2417},{"nav_date":"2026-02-10","nav":19.858,"day_change_pct":0.2575},{"nav_date":"2026-02-09","nav":19.807,"day_change_pct":1.6682},{"nav_date":"2026-02-06","nav":19.482,"day_change_pct":-0.0718},{"nav_date":"2026-02-05","nav":19.496,"day_change_pct":-0.5661},{"nav_date":"2026-02-04","nav":19.607,"day_change_pct":0.051},{"nav_date":"2026-02-03","nav":19.597,"day_change_pct":2.5699},{"nav_date":"2026-02-02","nav":19.106,"day_change_pct":-1.1793},{"nav_date":"2026-01-30","nav":19.334,"day_change_pct":-0.124},{"nav_date":"2026-01-29","nav":19.358,"day_change_pct":0.1241},{"nav_date":"2026-01-28","nav":19.334,"day_change_pct":1.4535},{"nav_date":"2026-01-27","nav":19.057,"day_change_pct":0.184},{"nav_date":"2026-01-23","nav":19.022,"day_change_pct":-1.471},{"nav_date":"2026-01-22","nav":19.306,"day_change_pct":0.6307},{"nav_date":"2026-01-21","nav":19.185,"day_change_pct":-0.709},{"nav_date":"2026-01-20","nav":19.322,"day_change_pct":-1.9685},{"nav_date":"2026-01-19","nav":19.71,"day_change_pct":-0.4947},{"nav_date":"2026-01-16","nav":19.808,"day_change_pct":0.091},{"nav_date":"2026-01-14","nav":19.79,"day_change_pct":0.0556},{"nav_date":"2026-01-13","nav":19.779,"day_change_pct":0.3704},{"nav_date":"2026-01-12","nav":19.706,"day_change_pct":-0.5952},{"nav_date":"2026-01-09","nav":19.824,"day_change_pct":-0.6615},{"nav_date":"2026-01-08","nav":19.956,"day_change_pct":-1.912},{"nav_date":"2026-01-07","nav":20.345,"day_change_pct":0.4939},{"nav_date":"2026-01-06","nav":20.245,"day_change_pct":0.1881},{"nav_date":"2026-01-05","nav":20.207,"day_change_pct":-0.089},{"nav_date":"2026-01-02","nav":20.225,"day_change_pct":0.682},{"nav_date":"2026-01-01","nav":20.088,"day_change_pct":0.1496},{"nav_date":"2025-12-31","nav":20.058,"day_change_pct":1.1039},{"nav_date":"2025-12-30","nav":19.839,"day_change_pct":-0.4166},{"nav_date":"2025-12-29","nav":19.922,"day_change_pct":-0.4547},{"nav_date":"2025-12-26","nav":20.013,"day_change_pct":-0.601},{"nav_date":"2025-12-24","nav":20.134,"day_change_pct":-0.4056},{"nav_date":"2025-12-23","nav":20.216,"day_change_pct":-0.1186},{"nav_date":"2025-12-22","nav":20.24,"day_change_pct":0.8119},{"nav_date":"2025-12-19","nav":20.077,"day_change_pct":1.1385},{"nav_date":"2025-12-18","nav":19.851,"day_change_pct":0.0554},{"nav_date":"2025-12-17","nav":19.84,"day_change_pct":-0.5015},{"nav_date":"2025-12-16","nav":19.94,"day_change_pct":-0.6477},{"nav_date":"2025-12-15","nav":20.07,"day_change_pct":-0.01},{"nav_date":"2025-12-12","nav":20.072,"day_change_pct":0.9556},{"nav_date":"2025-12-11","nav":19.882,"day_change_pct":0.5869},{"nav_date":"2025-12-10","nav":19.766,"day_change_pct":-1.0215},{"nav_date":"2025-12-09","nav":19.97,"day_change_pct":0.3921},{"nav_date":"2025-12-08","nav":19.892,"day_change_pct":-1.4272},{"nav_date":"2025-12-05","nav":20.18,"day_change_pct":-0.1583},{"nav_date":"2025-12-04","nav":20.212,"day_change_pct":-0.1926},{"nav_date":"2025-12-03","nav":20.251,"day_change_pct":-0.8033},{"nav_date":"2025-12-02","nav":20.415,"day_change_pct":-0.293},{"nav_date":"2025-12-01","nav":20.475,"day_change_pct":-0.0439},{"nav_date":"2025-11-28","nav":20.484,"day_change_pct":0.132},{"nav_date":"2025-11-27","nav":20.457,"day_change_pct":-0.2487},{"nav_date":"2025-11-26","nav":20.508,"day_change_pct":1.0645},{"nav_date":"2025-11-25","nav":20.292,"day_change_pct":0.3759},{"nav_date":"2025-11-24","nav":20.216,"day_change_pct":-0.1728},{"nav_date":"2025-11-21","nav":20.251,"day_change_pct":-1.4166},{"nav_date":"2025-11-20","nav":20.542,"day_change_pct":0.1365},{"nav_date":"2025-11-19","nav":20.514,"day_change_pct":0.6723},{"nav_date":"2025-11-18","nav":20.377,"day_change_pct":-0.5709},{"nav_date":"2025-11-17","nav":20.494,"day_change_pct":0.7571},{"nav_date":"2025-11-14","nav":20.34,"day_change_pct":0.1921},{"nav_date":"2025-11-13","nav":20.301,"day_change_pct":-0.456},{"nav_date":"2025-11-12","nav":20.394,"day_change_pct":0.6366},{"nav_date":"2025-11-11","nav":20.265,"day_change_pct":0.3466},{"nav_date":"2025-11-10","nav":20.195,"day_change_pct":0.678},{"nav_date":"2025-11-07","nav":20.059,"day_change_pct":0.1798},{"nav_date":"2025-11-06","nav":20.023,"day_change_pct":-1.1112},{"nav_date":"2025-11-04","nav":20.248,"day_change_pct":0.0395},{"nav_date":"2025-11-03","nav":20.24,"day_change_pct":0.9476},{"nav_date":"2025-10-31","nav":20.05,"day_change_pct":-0.6048},{"nav_date":"2025-10-30","nav":20.172,"day_change_pct":0.0943},{"nav_date":"2025-10-29","nav":20.153,"day_change_pct":0.174},{"nav_date":"2025-10-28","nav":20.118,"day_change_pct":0.0298},{"nav_date":"2025-10-27","nav":20.112,"day_change_pct":0.9183},{"nav_date":"2025-10-24","nav":19.929,"day_change_pct":-0.2403},{"nav_date":"2025-10-23","nav":19.977,"day_change_pct":-0.11},{"nav_date":"2025-10-20","nav":19.999,"day_change_pct":0.5025},{"nav_date":"2025-10-17","nav":19.899,"day_change_pct":-0.0854},{"nav_date":"2025-10-16","nav":19.916,"day_change_pct":0.0905},{"nav_date":"2025-10-15","nav":19.898,"day_change_pct":1.1283},{"nav_date":"2025-10-14","nav":19.676,"day_change_pct":0.1935},{"nav_date":"2025-10-13","nav":19.638,"day_change_pct":0.2604},{"nav_date":"2025-10-10","nav":19.587,"day_change_pct":0.0715},{"nav_date":"2025-10-09","nav":19.573,"day_change_pct":0.529},{"nav_date":"2025-10-08","nav":19.47,"day_change_pct":-0.4041},{"nav_date":"2025-10-07","nav":19.549,"day_change_pct":0.4522},{"nav_date":"2025-10-06","nav":19.461,"day_change_pct":0.8081},{"nav_date":"2025-10-03","nav":19.305,"day_change_pct":0.5469},{"nav_date":"2025-10-01","nav":19.2,"day_change_pct":0.835},{"nav_date":"2025-09-30","nav":19.041,"day_change_pct":0.0368},{"nav_date":"2025-09-29","nav":19.034,"day_change_pct":0.2106},{"nav_date":"2025-09-26","nav":18.994,"day_change_pct":-1.7586},{"nav_date":"2025-09-25","nav":19.334,"day_change_pct":-0.489},{"nav_date":"2025-09-24","nav":19.429,"day_change_pct":-0.5579},{"nav_date":"2025-09-23","nav":19.538,"day_change_pct":-0.2247},{"nav_date":"2025-09-22","nav":19.582,"day_change_pct":-0.6292},{"nav_date":"2025-09-19","nav":19.706,"day_change_pct":-0.2076},{"nav_date":"2025-09-18","nav":19.747,"day_change_pct":0.2335},{"nav_date":"2025-09-17","nav":19.701,"day_change_pct":0.2391},{"nav_date":"2025-09-16","nav":19.654,"day_change_pct":0.6452},{"nav_date":"2025-09-15","nav":19.528,"day_change_pct":0.3597},{"nav_date":"2025-09-12","nav":19.458,"day_change_pct":0.0977}],"total":992,"page":1,"page_size":250}