Sundaram Flexicap Fund Regular Growth
Sundaram Mutual Fund₹13.9322
+0.79%
Sundaram Flexicap Fund Regular Growth is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF903JA1LB8). As of 2026-09-17, its NAV is ₹13.9322 (+0.79% from the previous day). Full daily NAV history since 2022-09-07 is available below, along with a free JSON API.
Fund details
Scheme Code
150568
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF903JA1LB8
ISIN (Reinvest)
—
Launch Date
2022-08-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Flexicap Fund Regular Growth | 2026-09-17 | ₹13.9322 | +0.79% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-16 | ₹13.8230 | +0.21% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-15 | ₹13.7945 | -1.63% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-11 | ₹14.0233 | -0.39% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-10 | ₹14.0780 | +0.08% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-09 | ₹14.0666 | -0.89% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-08 | ₹14.1923 | -0.54% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-07 | ₹14.2700 | -0.45% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-04 | ₹14.3340 | -0.06% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-03 | ₹14.3429 | +0.38% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-02 | ₹14.2892 | -0.65% |
| Sundaram Flexicap Fund Regular Growth | 2026-09-01 | ₹14.3832 | -0.27% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-31 | ₹14.4228 | -0.38% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-28 | ₹14.4781 | -0.10% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-27 | ₹14.4919 | -0.25% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-26 | ₹14.5282 | -0.16% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-25 | ₹14.5511 | +0.24% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-24 | ₹14.5162 | -0.17% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-21 | ₹14.5413 | -0.18% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-20 | ₹14.5676 | +0.85% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-19 | ₹14.4448 | -0.48% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-18 | ₹14.5144 | -0.57% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-17 | ₹14.5970 | -0.00% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-14 | ₹14.5977 | -0.05% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-13 | ₹14.6046 | -0.28% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-12 | ₹14.6462 | +0.04% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-11 | ₹14.6403 | -0.21% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-10 | ₹14.6717 | -0.17% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-07 | ₹14.6969 | -0.08% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-06 | ₹14.7084 | +0.07% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-05 | ₹14.6977 | +0.21% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-04 | ₹14.6666 | -0.42% |
| Sundaram Flexicap Fund Regular Growth | 2026-08-03 | ₹14.7285 | +1.66% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-31 | ₹14.4879 | +0.20% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-30 | ₹14.4592 | +0.12% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-29 | ₹14.4420 | +1.22% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-28 | ₹14.2674 | +0.02% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-27 | ₹14.2644 | +1.05% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-24 | ₹14.1155 | -0.18% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-23 | ₹14.1415 | -0.66% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-22 | ₹14.2358 | -1.04% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-21 | ₹14.3849 | +0.09% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-20 | ₹14.3723 | -0.49% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-17 | ₹14.4427 | +0.33% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-16 | ₹14.3954 | -0.21% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-15 | ₹14.4258 | +0.49% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-14 | ₹14.3551 | -1.06% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-13 | ₹14.5090 | -0.11% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-10 | ₹14.5250 | +1.09% |
| Sundaram Flexicap Fund Regular Growth | 2026-07-09 | ₹14.3682 | +1.02% |