{"fund_details":{"scheme_code":150568,"scheme_name":"Sundaram Flexicap Fund Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1LB8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9322,"day_change_pct":0.79},{"nav_date":"2026-09-16","nav":13.823,"day_change_pct":0.2066},{"nav_date":"2026-09-15","nav":13.7945,"day_change_pct":-1.6316},{"nav_date":"2026-09-11","nav":14.0233,"day_change_pct":-0.3885},{"nav_date":"2026-09-10","nav":14.078,"day_change_pct":0.081},{"nav_date":"2026-09-09","nav":14.0666,"day_change_pct":-0.8857},{"nav_date":"2026-09-08","nav":14.1923,"day_change_pct":-0.5445},{"nav_date":"2026-09-07","nav":14.27,"day_change_pct":-0.4465},{"nav_date":"2026-09-04","nav":14.334,"day_change_pct":-0.0621},{"nav_date":"2026-09-03","nav":14.3429,"day_change_pct":0.3758},{"nav_date":"2026-09-02","nav":14.2892,"day_change_pct":-0.6535},{"nav_date":"2026-09-01","nav":14.3832,"day_change_pct":-0.2746},{"nav_date":"2026-08-31","nav":14.4228,"day_change_pct":-0.382},{"nav_date":"2026-08-28","nav":14.4781,"day_change_pct":-0.0952},{"nav_date":"2026-08-27","nav":14.4919,"day_change_pct":-0.2499},{"nav_date":"2026-08-26","nav":14.5282,"day_change_pct":-0.1574},{"nav_date":"2026-08-25","nav":14.5511,"day_change_pct":0.2404},{"nav_date":"2026-08-24","nav":14.5162,"day_change_pct":-0.1726},{"nav_date":"2026-08-21","nav":14.5413,"day_change_pct":-0.1805},{"nav_date":"2026-08-20","nav":14.5676,"day_change_pct":0.8501},{"nav_date":"2026-08-19","nav":14.4448,"day_change_pct":-0.4795},{"nav_date":"2026-08-18","nav":14.5144,"day_change_pct":-0.5659},{"nav_date":"2026-08-17","nav":14.597,"day_change_pct":-0.0048},{"nav_date":"2026-08-14","nav":14.5977,"day_change_pct":-0.0472},{"nav_date":"2026-08-13","nav":14.6046,"day_change_pct":-0.284},{"nav_date":"2026-08-12","nav":14.6462,"day_change_pct":0.0403},{"nav_date":"2026-08-11","nav":14.6403,"day_change_pct":-0.214},{"nav_date":"2026-08-10","nav":14.6717,"day_change_pct":-0.1715},{"nav_date":"2026-08-07","nav":14.6969,"day_change_pct":-0.0782},{"nav_date":"2026-08-06","nav":14.7084,"day_change_pct":0.0728},{"nav_date":"2026-08-05","nav":14.6977,"day_change_pct":0.212},{"nav_date":"2026-08-04","nav":14.6666,"day_change_pct":-0.4203},{"nav_date":"2026-08-03","nav":14.7285,"day_change_pct":1.6607},{"nav_date":"2026-07-31","nav":14.4879,"day_change_pct":0.1985},{"nav_date":"2026-07-30","nav":14.4592,"day_change_pct":0.1191},{"nav_date":"2026-07-29","nav":14.442,"day_change_pct":1.2238},{"nav_date":"2026-07-28","nav":14.2674,"day_change_pct":0.021},{"nav_date":"2026-07-27","nav":14.2644,"day_change_pct":1.0549},{"nav_date":"2026-07-24","nav":14.1155,"day_change_pct":-0.1839},{"nav_date":"2026-07-23","nav":14.1415,"day_change_pct":-0.6624},{"nav_date":"2026-07-22","nav":14.2358,"day_change_pct":-1.0365},{"nav_date":"2026-07-21","nav":14.3849,"day_change_pct":0.0877},{"nav_date":"2026-07-20","nav":14.3723,"day_change_pct":-0.4874},{"nav_date":"2026-07-17","nav":14.4427,"day_change_pct":0.3286},{"nav_date":"2026-07-16","nav":14.3954,"day_change_pct":-0.2107},{"nav_date":"2026-07-15","nav":14.4258,"day_change_pct":0.4925},{"nav_date":"2026-07-14","nav":14.3551,"day_change_pct":-1.0607},{"nav_date":"2026-07-13","nav":14.509,"day_change_pct":-0.1102},{"nav_date":"2026-07-10","nav":14.525,"day_change_pct":1.0913},{"nav_date":"2026-07-09","nav":14.3682,"day_change_pct":1.0173},{"nav_date":"2026-07-08","nav":14.2235,"day_change_pct":-2.0326},{"nav_date":"2026-07-07","nav":14.5186,"day_change_pct":0.0986},{"nav_date":"2026-07-06","nav":14.5043,"day_change_pct":0.5316},{"nav_date":"2026-07-03","nav":14.4276,"day_change_pct":0.0291},{"nav_date":"2026-07-02","nav":14.4234,"day_change_pct":0.5991},{"nav_date":"2026-07-01","nav":14.3375,"day_change_pct":0.5505},{"nav_date":"2026-06-30","nav":14.259,"day_change_pct":-0.1666},{"nav_date":"2026-06-29","nav":14.2828,"day_change_pct":-0.7532},{"nav_date":"2026-06-25","nav":14.3912,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":14.3912,"day_change_pct":0.6518},{"nav_date":"2026-06-23","nav":14.298,"day_change_pct":-0.8722},{"nav_date":"2026-06-22","nav":14.4238,"day_change_pct":1.17},{"nav_date":"2026-06-19","nav":14.257,"day_change_pct":-0.4226},{"nav_date":"2026-06-18","nav":14.3175,"day_change_pct":0.2949},{"nav_date":"2026-06-17","nav":14.2754,"day_change_pct":0.4539},{"nav_date":"2026-06-16","nav":14.2109,"day_change_pct":0.3474},{"nav_date":"2026-06-15","nav":14.1617,"day_change_pct":1.3541},{"nav_date":"2026-06-12","nav":13.9725,"day_change_pct":2.2967},{"nav_date":"2026-06-11","nav":13.6588,"day_change_pct":-0.5026},{"nav_date":"2026-06-10","nav":13.7278,"day_change_pct":-0.4409},{"nav_date":"2026-06-09","nav":13.7886,"day_change_pct":0.6857},{"nav_date":"2026-06-08","nav":13.6947,"day_change_pct":-1.1976},{"nav_date":"2026-06-05","nav":13.8607,"day_change_pct":-0.1405},{"nav_date":"2026-06-04","nav":13.8802,"day_change_pct":0.2897},{"nav_date":"2026-06-03","nav":13.8401,"day_change_pct":-0.4739},{"nav_date":"2026-06-02","nav":13.906,"day_change_pct":0.1787},{"nav_date":"2026-06-01","nav":13.8812,"day_change_pct":-1.0034},{"nav_date":"2026-05-29","nav":14.0219,"day_change_pct":-1.1603},{"nav_date":"2026-05-27","nav":14.1865,"day_change_pct":0.2374},{"nav_date":"2026-05-26","nav":14.1529,"day_change_pct":-0.3962},{"nav_date":"2026-05-25","nav":14.2092,"day_change_pct":1.437},{"nav_date":"2026-05-22","nav":14.0079,"day_change_pct":0.2189},{"nav_date":"2026-05-21","nav":13.9773,"day_change_pct":-0.0558},{"nav_date":"2026-05-20","nav":13.9851,"day_change_pct":0.025},{"nav_date":"2026-05-19","nav":13.9816,"day_change_pct":0.0601},{"nav_date":"2026-05-18","nav":13.9732,"day_change_pct":-0.5608},{"nav_date":"2026-05-15","nav":14.052,"day_change_pct":-0.1059},{"nav_date":"2026-05-14","nav":14.0669,"day_change_pct":0.9589},{"nav_date":"2026-05-13","nav":13.9333,"day_change_pct":0.0912},{"nav_date":"2026-05-12","nav":13.9206,"day_change_pct":-2.1261},{"nav_date":"2026-05-11","nav":14.223,"day_change_pct":-1.6492},{"nav_date":"2026-05-08","nav":14.4615,"day_change_pct":-0.6151},{"nav_date":"2026-05-07","nav":14.551,"day_change_pct":0.3144},{"nav_date":"2026-05-06","nav":14.5054,"day_change_pct":1.323},{"nav_date":"2026-05-05","nav":14.316,"day_change_pct":-0.3619},{"nav_date":"2026-05-04","nav":14.368,"day_change_pct":0.3023},{"nav_date":"2026-04-30","nav":14.3247,"day_change_pct":-0.8122},{"nav_date":"2026-04-29","nav":14.442,"day_change_pct":0.4242},{"nav_date":"2026-04-28","nav":14.381,"day_change_pct":-0.3396},{"nav_date":"2026-04-27","nav":14.43,"day_change_pct":0.7977},{"nav_date":"2026-04-24","nav":14.3158,"day_change_pct":-1.1783},{"nav_date":"2026-04-23","nav":14.4865,"day_change_pct":-0.928},{"nav_date":"2026-04-22","nav":14.6222,"day_change_pct":-0.0601},{"nav_date":"2026-04-21","nav":14.631,"day_change_pct":1.1539},{"nav_date":"2026-04-20","nav":14.4641,"day_change_pct":0.0775},{"nav_date":"2026-04-17","nav":14.4529,"day_change_pct":0.6708},{"nav_date":"2026-04-16","nav":14.3566,"day_change_pct":0.2311},{"nav_date":"2026-04-15","nav":14.3235,"day_change_pct":1.8473},{"nav_date":"2026-04-13","nav":14.0637,"day_change_pct":-0.7817},{"nav_date":"2026-04-10","nav":14.1745,"day_change_pct":1.3478},{"nav_date":"2026-04-09","nav":13.986,"day_change_pct":-0.7649},{"nav_date":"2026-04-08","nav":14.0938,"day_change_pct":4.1116},{"nav_date":"2026-04-07","nav":13.5372,"day_change_pct":0.1339},{"nav_date":"2026-04-06","nav":13.5191,"day_change_pct":1.119},{"nav_date":"2026-04-02","nav":13.3695,"day_change_pct":0.3189},{"nav_date":"2026-04-01","nav":13.327,"day_change_pct":2.1077},{"nav_date":"2026-03-31","nav":13.0519,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":13.0526,"day_change_pct":-2.5685},{"nav_date":"2026-03-27","nav":13.3967,"day_change_pct":-1.9677},{"nav_date":"2026-03-25","nav":13.6656,"day_change_pct":1.7793},{"nav_date":"2026-03-24","nav":13.4267,"day_change_pct":1.9832},{"nav_date":"2026-03-23","nav":13.1656,"day_change_pct":-2.8878},{"nav_date":"2026-03-20","nav":13.5571,"day_change_pct":0.4051},{"nav_date":"2026-03-19","nav":13.5024,"day_change_pct":-3.016},{"nav_date":"2026-03-18","nav":13.9223,"day_change_pct":1.2398},{"nav_date":"2026-03-17","nav":13.7518,"day_change_pct":0.6072},{"nav_date":"2026-03-16","nav":13.6688,"day_change_pct":0.7912},{"nav_date":"2026-03-13","nav":13.5615,"day_change_pct":-2.2911},{"nav_date":"2026-03-12","nav":13.8795,"day_change_pct":-0.8664},{"nav_date":"2026-03-11","nav":14.0008,"day_change_pct":-1.3924},{"nav_date":"2026-03-10","nav":14.1985,"day_change_pct":1.0181},{"nav_date":"2026-03-09","nav":14.0554,"day_change_pct":-2.0195},{"nav_date":"2026-03-06","nav":14.3451,"day_change_pct":-1.0102},{"nav_date":"2026-03-05","nav":14.4915,"day_change_pct":0.8638},{"nav_date":"2026-03-04","nav":14.3674,"day_change_pct":-1.7271},{"nav_date":"2026-03-02","nav":14.6199,"day_change_pct":-1.42},{"nav_date":"2026-02-27","nav":14.8305,"day_change_pct":-1.0059},{"nav_date":"2026-02-26","nav":14.9812,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":14.9781,"day_change_pct":0.2497},{"nav_date":"2026-02-24","nav":14.9408,"day_change_pct":-1.0851},{"nav_date":"2026-02-23","nav":15.1047,"day_change_pct":0.5351},{"nav_date":"2026-02-20","nav":15.0243,"day_change_pct":0.2763},{"nav_date":"2026-02-19","nav":14.9829,"day_change_pct":-1.5313},{"nav_date":"2026-02-18","nav":15.2159,"day_change_pct":0.1896},{"nav_date":"2026-02-17","nav":15.1871,"day_change_pct":0.6195},{"nav_date":"2026-02-16","nav":15.0936,"day_change_pct":0.7409},{"nav_date":"2026-02-13","nav":14.9826,"day_change_pct":-1.1226},{"nav_date":"2026-02-12","nav":15.1527,"day_change_pct":-0.8519},{"nav_date":"2026-02-11","nav":15.2829,"day_change_pct":0.0262},{"nav_date":"2026-02-10","nav":15.2789,"day_change_pct":0.631},{"nav_date":"2026-02-09","nav":15.1831,"day_change_pct":1.301},{"nav_date":"2026-02-06","nav":14.9881,"day_change_pct":0.1577},{"nav_date":"2026-02-05","nav":14.9645,"day_change_pct":-0.0915},{"nav_date":"2026-02-04","nav":14.9782,"day_change_pct":0.117},{"nav_date":"2026-02-03","nav":14.9607,"day_change_pct":2.1885},{"nav_date":"2026-02-02","nav":14.6403,"day_change_pct":-0.8996},{"nav_date":"2026-01-30","nav":14.7732,"day_change_pct":0.158},{"nav_date":"2026-01-29","nav":14.7499,"day_change_pct":0.1589},{"nav_date":"2026-01-28","nav":14.7265,"day_change_pct":0.8754},{"nav_date":"2026-01-27","nav":14.5987,"day_change_pct":0.2734},{"nav_date":"2026-01-23","nav":14.5589,"day_change_pct":-1.3444},{"nav_date":"2026-01-22","nav":14.7573,"day_change_pct":0.5533},{"nav_date":"2026-01-21","nav":14.6761,"day_change_pct":-0.5132},{"nav_date":"2026-01-20","nav":14.7518,"day_change_pct":-1.3838},{"nav_date":"2026-01-19","nav":14.9588,"day_change_pct":-0.4565},{"nav_date":"2026-01-16","nav":15.0274,"day_change_pct":0.2575},{"nav_date":"2026-01-14","nav":14.9888,"day_change_pct":0.1222},{"nav_date":"2026-01-13","nav":14.9705,"day_change_pct":-0.0768},{"nav_date":"2026-01-12","nav":14.982,"day_change_pct":0.1933},{"nav_date":"2026-01-09","nav":14.9531,"day_change_pct":-1.1372},{"nav_date":"2026-01-08","nav":15.1251,"day_change_pct":-1.2361},{"nav_date":"2026-01-07","nav":15.3144,"day_change_pct":-0.0685},{"nav_date":"2026-01-06","nav":15.3249,"day_change_pct":-0.274},{"nav_date":"2026-01-05","nav":15.367,"day_change_pct":-0.3133},{"nav_date":"2026-01-02","nav":15.4153,"day_change_pct":0.6503},{"nav_date":"2026-01-01","nav":15.3157,"day_change_pct":0.1196},{"nav_date":"2025-12-31","nav":15.2974,"day_change_pct":0.8185},{"nav_date":"2025-12-30","nav":15.1732,"day_change_pct":-0.0369},{"nav_date":"2025-12-29","nav":15.1788,"day_change_pct":-0.3336},{"nav_date":"2025-12-26","nav":15.2296,"day_change_pct":-0.2868},{"nav_date":"2025-12-24","nav":15.2734,"day_change_pct":-0.3387},{"nav_date":"2025-12-23","nav":15.3253,"day_change_pct":0.0686},{"nav_date":"2025-12-22","nav":15.3148,"day_change_pct":0.9485},{"nav_date":"2025-12-19","nav":15.1709,"day_change_pct":0.4709},{"nav_date":"2025-12-18","nav":15.0998,"day_change_pct":-0.0807},{"nav_date":"2025-12-17","nav":15.112,"day_change_pct":-0.2337},{"nav_date":"2025-12-16","nav":15.1474,"day_change_pct":-0.5535},{"nav_date":"2025-12-15","nav":15.2317,"day_change_pct":0.0644},{"nav_date":"2025-12-12","nav":15.2219,"day_change_pct":0.6047},{"nav_date":"2025-12-11","nav":15.1304,"day_change_pct":0.5743},{"nav_date":"2025-12-10","nav":15.044,"day_change_pct":-0.3715},{"nav_date":"2025-12-09","nav":15.1001,"day_change_pct":0.0086},{"nav_date":"2025-12-08","nav":15.0988,"day_change_pct":-1.02},{"nav_date":"2025-12-05","nav":15.2544,"day_change_pct":0.2873},{"nav_date":"2025-12-04","nav":15.2107,"day_change_pct":0.2617},{"nav_date":"2025-12-03","nav":15.171,"day_change_pct":-0.299},{"nav_date":"2025-12-02","nav":15.2165,"day_change_pct":-0.4729},{"nav_date":"2025-12-01","nav":15.2888,"day_change_pct":-0.1717},{"nav_date":"2025-11-28","nav":15.3151,"day_change_pct":0.0046},{"nav_date":"2025-11-27","nav":15.3144,"day_change_pct":0.0294},{"nav_date":"2025-11-26","nav":15.3099,"day_change_pct":1.1048},{"nav_date":"2025-11-25","nav":15.1426,"day_change_pct":-0.1609},{"nav_date":"2025-11-24","nav":15.167,"day_change_pct":-0.4744},{"nav_date":"2025-11-21","nav":15.2393,"day_change_pct":-0.6254},{"nav_date":"2025-11-20","nav":15.3352,"day_change_pct":0.3311},{"nav_date":"2025-11-19","nav":15.2846,"day_change_pct":0.3875},{"nav_date":"2025-11-18","nav":15.2256,"day_change_pct":-0.3462},{"nav_date":"2025-11-17","nav":15.2785,"day_change_pct":0.416},{"nav_date":"2025-11-14","nav":15.2152,"day_change_pct":0.2365},{"nav_date":"2025-11-13","nav":15.1793,"day_change_pct":-0.173},{"nav_date":"2025-11-12","nav":15.2056,"day_change_pct":0.726},{"nav_date":"2025-11-11","nav":15.096,"day_change_pct":0.5067},{"nav_date":"2025-11-10","nav":15.0199,"day_change_pct":0.1961},{"nav_date":"2025-11-07","nav":14.9905,"day_change_pct":-0.2117},{"nav_date":"2025-11-06","nav":15.0223,"day_change_pct":-0.7374},{"nav_date":"2025-11-04","nav":15.1339,"day_change_pct":-0.4656},{"nav_date":"2025-11-03","nav":15.2047,"day_change_pct":0.5329},{"nav_date":"2025-10-31","nav":15.1241,"day_change_pct":-0.6014},{"nav_date":"2025-10-30","nav":15.2156,"day_change_pct":-0.5237},{"nav_date":"2025-10-29","nav":15.2957,"day_change_pct":0.733},{"nav_date":"2025-10-28","nav":15.1844,"day_change_pct":0.0303},{"nav_date":"2025-10-27","nav":15.1798,"day_change_pct":0.6478},{"nav_date":"2025-10-24","nav":15.0821,"day_change_pct":-0.3798},{"nav_date":"2025-10-23","nav":15.1396,"day_change_pct":0.0251},{"nav_date":"2025-10-20","nav":15.1358,"day_change_pct":0.3055},{"nav_date":"2025-10-17","nav":15.0897,"day_change_pct":0.4299},{"nav_date":"2025-10-16","nav":15.0251,"day_change_pct":0.8112},{"nav_date":"2025-10-15","nav":14.9042,"day_change_pct":0.5159},{"nav_date":"2025-10-14","nav":14.8277,"day_change_pct":-0.3682},{"nav_date":"2025-10-13","nav":14.8825,"day_change_pct":-0.1456},{"nav_date":"2025-10-10","nav":14.9042,"day_change_pct":0.4699},{"nav_date":"2025-10-09","nav":14.8345,"day_change_pct":0.3973},{"nav_date":"2025-10-08","nav":14.7758,"day_change_pct":-0.509},{"nav_date":"2025-10-07","nav":14.8514,"day_change_pct":0.0061},{"nav_date":"2025-10-06","nav":14.8505,"day_change_pct":0.5825},{"nav_date":"2025-10-03","nav":14.7645,"day_change_pct":0.256},{"nav_date":"2025-10-01","nav":14.7268,"day_change_pct":0.7636},{"nav_date":"2025-09-30","nav":14.6152,"day_change_pct":-0.0629},{"nav_date":"2025-09-29","nav":14.6244,"day_change_pct":-0.0287},{"nav_date":"2025-09-26","nav":14.6286,"day_change_pct":-1.0759},{"nav_date":"2025-09-25","nav":14.7877,"day_change_pct":-0.7517},{"nav_date":"2025-09-24","nav":14.8997,"day_change_pct":-0.3798},{"nav_date":"2025-09-23","nav":14.9565,"day_change_pct":-0.2082},{"nav_date":"2025-09-22","nav":14.9877,"day_change_pct":-0.5949},{"nav_date":"2025-09-19","nav":15.0774,"day_change_pct":-0.1755},{"nav_date":"2025-09-18","nav":15.1039,"day_change_pct":0.0974},{"nav_date":"2025-09-17","nav":15.0892,"day_change_pct":0.4915},{"nav_date":"2025-09-16","nav":15.0154,"day_change_pct":0.9391},{"nav_date":"2025-09-15","nav":14.8757,"day_change_pct":0.0081},{"nav_date":"2025-09-12","nav":14.8745,"day_change_pct":0.2142}],"total":993,"page":1,"page_size":250}