HDFC Silver ETF - Growth Option
HDFC Mutual Fund₹217.1320
-0.78%
HDFC Silver ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1DI2). As of 2026-09-17, its NAV is ₹217.1320 (-0.78% from the previous day). Full daily NAV history since 2022-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150556
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1DI2
ISIN (Reinvest)
—
Launch Date
2022-08-18
NFO Closed
2022-08-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Silver ETF - Growth Option | 2026-09-17 | ₹217.1320 | -0.78% |
| HDFC Silver ETF - Growth Option | 2026-09-16 | ₹218.8298 | +1.62% |
| HDFC Silver ETF - Growth Option | 2026-09-15 | ₹215.3517 | -0.78% |
| HDFC Silver ETF - Growth Option | 2026-09-11 | ₹217.0553 | -2.60% |
| HDFC Silver ETF - Growth Option | 2026-09-10 | ₹222.8398 | +0.11% |
| HDFC Silver ETF - Growth Option | 2026-09-09 | ₹222.5877 | +0.56% |
| HDFC Silver ETF - Growth Option | 2026-09-08 | ₹221.3583 | +0.68% |
| HDFC Silver ETF - Growth Option | 2026-09-07 | ₹219.8698 | -1.45% |
| HDFC Silver ETF - Growth Option | 2026-09-04 | ₹223.1025 | +1.38% |
| HDFC Silver ETF - Growth Option | 2026-09-03 | ₹220.0654 | +1.89% |
| HDFC Silver ETF - Growth Option | 2026-09-02 | ₹215.9908 | -1.38% |
| HDFC Silver ETF - Growth Option | 2026-09-01 | ₹219.0122 | -2.38% |
| HDFC Silver ETF - Growth Option | 2026-08-31 | ₹224.3620 | -2.82% |
| HDFC Silver ETF - Growth Option | 2026-08-28 | ₹230.8721 | +1.83% |
| HDFC Silver ETF - Growth Option | 2026-08-27 | ₹226.7238 | -1.40% |
| HDFC Silver ETF - Growth Option | 2026-08-26 | ₹229.9436 | +0.39% |
| HDFC Silver ETF - Growth Option | 2026-08-25 | ₹229.0610 | -1.42% |
| HDFC Silver ETF - Growth Option | 2026-08-24 | ₹232.3599 | -0.01% |
| HDFC Silver ETF - Growth Option | 2026-08-21 | ₹232.3944 | +2.99% |
| HDFC Silver ETF - Growth Option | 2026-08-20 | ₹225.6476 | +3.97% |
| HDFC Silver ETF - Growth Option | 2026-08-19 | ₹217.0300 | -2.04% |
| HDFC Silver ETF - Growth Option | 2026-08-18 | ₹221.5403 | -0.90% |
| HDFC Silver ETF - Growth Option | 2026-08-17 | ₹223.5464 | +0.99% |
| HDFC Silver ETF - Growth Option | 2026-08-14 | ₹221.3637 | -0.31% |
| HDFC Silver ETF - Growth Option | 2026-08-13 | ₹222.0453 | -1.56% |
| HDFC Silver ETF - Growth Option | 2026-08-12 | ₹225.5577 | +1.14% |
| HDFC Silver ETF - Growth Option | 2026-08-11 | ₹223.0064 | +1.24% |
| HDFC Silver ETF - Growth Option | 2026-08-10 | ₹220.2684 | +0.04% |
| HDFC Silver ETF - Growth Option | 2026-08-07 | ₹220.1697 | +2.82% |
| HDFC Silver ETF - Growth Option | 2026-08-06 | ₹214.1228 | +0.59% |
| HDFC Silver ETF - Growth Option | 2026-08-05 | ₹212.8671 | +2.62% |
| HDFC Silver ETF - Growth Option | 2026-08-04 | ₹207.4339 | +0.26% |
| HDFC Silver ETF - Growth Option | 2026-08-03 | ₹206.9038 | -0.05% |
| HDFC Silver ETF - Growth Option | 2026-07-31 | ₹207.0116 | -0.38% |
| HDFC Silver ETF - Growth Option | 2026-07-30 | ₹207.8016 | +0.52% |
| HDFC Silver ETF - Growth Option | 2026-07-29 | ₹206.7340 | +0.07% |
| HDFC Silver ETF - Growth Option | 2026-07-28 | ₹206.5939 | -2.98% |
| HDFC Silver ETF - Growth Option | 2026-07-27 | ₹212.9378 | +0.67% |
| HDFC Silver ETF - Growth Option | 2026-07-24 | ₹211.5235 | +0.05% |
| HDFC Silver ETF - Growth Option | 2026-07-23 | ₹211.4263 | -1.04% |
| HDFC Silver ETF - Growth Option | 2026-07-22 | ₹213.6513 | +0.63% |
| HDFC Silver ETF - Growth Option | 2026-07-21 | ₹212.3153 | +1.85% |
| HDFC Silver ETF - Growth Option | 2026-07-20 | ₹208.4616 | +1.68% |
| HDFC Silver ETF - Growth Option | 2026-07-17 | ₹205.0105 | -1.00% |
| HDFC Silver ETF - Growth Option | 2026-07-16 | ₹207.0822 | -0.98% |
| HDFC Silver ETF - Growth Option | 2026-07-15 | ₹209.1396 | +0.40% |
| HDFC Silver ETF - Growth Option | 2026-07-14 | ₹208.3160 | +0.40% |
| HDFC Silver ETF - Growth Option | 2026-07-13 | ₹207.4869 | -0.94% |
| HDFC Silver ETF - Growth Option | 2026-07-10 | ₹209.4482 | -1.43% |
| HDFC Silver ETF - Growth Option | 2026-07-09 | ₹212.4787 | +0.82% |