{"fund_details":{"scheme_code":150556,"scheme_name":"HDFC Silver ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1DI2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":217.132,"day_change_pct":-0.7759},{"nav_date":"2026-09-16","nav":218.8298,"day_change_pct":1.6151},{"nav_date":"2026-09-15","nav":215.3517,"day_change_pct":-0.7849},{"nav_date":"2026-09-11","nav":217.0553,"day_change_pct":-2.5958},{"nav_date":"2026-09-10","nav":222.8398,"day_change_pct":0.1133},{"nav_date":"2026-09-09","nav":222.5877,"day_change_pct":0.5554},{"nav_date":"2026-09-08","nav":221.3583,"day_change_pct":0.677},{"nav_date":"2026-09-07","nav":219.8698,"day_change_pct":-1.449},{"nav_date":"2026-09-04","nav":223.1025,"day_change_pct":1.3801},{"nav_date":"2026-09-03","nav":220.0654,"day_change_pct":1.8865},{"nav_date":"2026-09-02","nav":215.9908,"day_change_pct":-1.3796},{"nav_date":"2026-09-01","nav":219.0122,"day_change_pct":-2.3845},{"nav_date":"2026-08-31","nav":224.362,"day_change_pct":-2.8198},{"nav_date":"2026-08-28","nav":230.8721,"day_change_pct":1.8297},{"nav_date":"2026-08-27","nav":226.7238,"day_change_pct":-1.4003},{"nav_date":"2026-08-26","nav":229.9436,"day_change_pct":0.3853},{"nav_date":"2026-08-25","nav":229.061,"day_change_pct":-1.4197},{"nav_date":"2026-08-24","nav":232.3599,"day_change_pct":-0.0148},{"nav_date":"2026-08-21","nav":232.3944,"day_change_pct":2.99},{"nav_date":"2026-08-20","nav":225.6476,"day_change_pct":3.9707},{"nav_date":"2026-08-19","nav":217.03,"day_change_pct":-2.0359},{"nav_date":"2026-08-18","nav":221.5403,"day_change_pct":-0.8974},{"nav_date":"2026-08-17","nav":223.5464,"day_change_pct":0.986},{"nav_date":"2026-08-14","nav":221.3637,"day_change_pct":-0.307},{"nav_date":"2026-08-13","nav":222.0453,"day_change_pct":-1.5572},{"nav_date":"2026-08-12","nav":225.5577,"day_change_pct":1.144},{"nav_date":"2026-08-11","nav":223.0064,"day_change_pct":1.243},{"nav_date":"2026-08-10","nav":220.2684,"day_change_pct":0.0448},{"nav_date":"2026-08-07","nav":220.1697,"day_change_pct":2.824},{"nav_date":"2026-08-06","nav":214.1228,"day_change_pct":0.5899},{"nav_date":"2026-08-05","nav":212.8671,"day_change_pct":2.6192},{"nav_date":"2026-08-04","nav":207.4339,"day_change_pct":0.2562},{"nav_date":"2026-08-03","nav":206.9038,"day_change_pct":-0.0521},{"nav_date":"2026-07-31","nav":207.0116,"day_change_pct":-0.3802},{"nav_date":"2026-07-30","nav":207.8016,"day_change_pct":0.5164},{"nav_date":"2026-07-29","nav":206.734,"day_change_pct":0.0678},{"nav_date":"2026-07-28","nav":206.5939,"day_change_pct":-2.9792},{"nav_date":"2026-07-27","nav":212.9378,"day_change_pct":0.6686},{"nav_date":"2026-07-24","nav":211.5235,"day_change_pct":0.046},{"nav_date":"2026-07-23","nav":211.4263,"day_change_pct":-1.0414},{"nav_date":"2026-07-22","nav":213.6513,"day_change_pct":0.6293},{"nav_date":"2026-07-21","nav":212.3153,"day_change_pct":1.8486},{"nav_date":"2026-07-20","nav":208.4616,"day_change_pct":1.6834},{"nav_date":"2026-07-17","nav":205.0105,"day_change_pct":-1.0004},{"nav_date":"2026-07-16","nav":207.0822,"day_change_pct":-0.9837},{"nav_date":"2026-07-15","nav":209.1396,"day_change_pct":0.3954},{"nav_date":"2026-07-14","nav":208.316,"day_change_pct":0.3996},{"nav_date":"2026-07-13","nav":207.4869,"day_change_pct":-0.9364},{"nav_date":"2026-07-10","nav":209.4482,"day_change_pct":-1.4263},{"nav_date":"2026-07-09","nav":212.4787,"day_change_pct":0.823},{"nav_date":"2026-07-08","nav":210.7443,"day_change_pct":-2.5608},{"nav_date":"2026-07-07","nav":216.2828,"day_change_pct":-2.2173},{"nav_date":"2026-07-06","nav":221.1871,"day_change_pct":-0.2217},{"nav_date":"2026-07-03","nav":221.6785,"day_change_pct":2.1679},{"nav_date":"2026-07-02","nav":216.9748,"day_change_pct":2.2138},{"nav_date":"2026-07-01","nav":212.2754,"day_change_pct":-0.6931},{"nav_date":"2026-06-30","nav":213.757,"day_change_pct":2.5752},{"nav_date":"2026-06-29","nav":208.3906,"day_change_pct":0.2928},{"nav_date":"2026-06-25","nav":207.7822,"day_change_pct":-2.2176},{"nav_date":"2026-06-24","nav":212.4944,"day_change_pct":-1.6075},{"nav_date":"2026-06-23","nav":215.966,"day_change_pct":-4.2556},{"nav_date":"2026-06-22","nav":225.5651,"day_change_pct":2.5124},{"nav_date":"2026-06-19","nav":220.037,"day_change_pct":-3.8744},{"nav_date":"2026-06-18","nav":228.9058,"day_change_pct":-2.4796},{"nav_date":"2026-06-17","nav":234.7261,"day_change_pct":-0.6941},{"nav_date":"2026-06-16","nav":236.3668,"day_change_pct":-0.7809},{"nav_date":"2026-06-15","nav":238.2271,"day_change_pct":4.0616},{"nav_date":"2026-06-12","nav":228.929,"day_change_pct":3.3816},{"nav_date":"2026-06-11","nav":221.4408,"day_change_pct":-0.1773},{"nav_date":"2026-06-10","nav":221.8342,"day_change_pct":-4.8045},{"nav_date":"2026-06-09","nav":233.0301,"day_change_pct":1.6396},{"nav_date":"2026-06-08","nav":229.271,"day_change_pct":-5.9456},{"nav_date":"2026-06-05","nav":243.7643,"day_change_pct":-1.1809},{"nav_date":"2026-06-04","nav":246.6773,"day_change_pct":-0.6329},{"nav_date":"2026-06-03","nav":248.2484,"day_change_pct":-1.3203},{"nav_date":"2026-06-02","nav":251.5699,"day_change_pct":0.7608},{"nav_date":"2026-06-01","nav":249.6704,"day_change_pct":0.0284},{"nav_date":"2026-05-29","nav":249.5996,"day_change_pct":0.9144},{"nav_date":"2026-05-27","nav":247.3379,"day_change_pct":-2.0484},{"nav_date":"2026-05-26","nav":252.5104,"day_change_pct":-1.5782},{"nav_date":"2026-05-25","nav":256.5595,"day_change_pct":1.6682},{"nav_date":"2026-05-22","nav":252.3499,"day_change_pct":0.5439},{"nav_date":"2026-05-21","nav":250.9848,"day_change_pct":-1.0508},{"nav_date":"2026-05-20","nav":253.6501,"day_change_pct":-0.2489},{"nav_date":"2026-05-19","nav":254.2829,"day_change_pct":0.0812},{"nav_date":"2026-05-18","nav":254.0766,"day_change_pct":-0.0106},{"nav_date":"2026-05-15","nav":254.1036,"day_change_pct":-6.494},{"nav_date":"2026-05-14","nav":271.751,"day_change_pct":-0.1198},{"nav_date":"2026-05-13","nav":272.0769,"day_change_pct":8.3791},{"nav_date":"2026-05-12","nav":251.0418,"day_change_pct":3.3808},{"nav_date":"2026-05-11","nav":242.8321,"day_change_pct":0.1883},{"nav_date":"2026-05-08","nav":242.3758,"day_change_pct":0.1928},{"nav_date":"2026-05-07","nav":241.9093,"day_change_pct":2.2318},{"nav_date":"2026-05-06","nav":236.6283,"day_change_pct":3.6138},{"nav_date":"2026-05-05","nav":228.3753,"day_change_pct":0.2298},{"nav_date":"2026-05-04","nav":227.8517,"day_change_pct":0.0028},{"nav_date":"2026-04-30","nav":227.8453,"day_change_pct":1.4071},{"nav_date":"2026-04-29","nav":224.6838,"day_change_pct":-0.4514},{"nav_date":"2026-04-28","nav":225.7027,"day_change_pct":-2.539},{"nav_date":"2026-04-27","nav":231.5827,"day_change_pct":1.1544},{"nav_date":"2026-04-24","nav":228.9399,"day_change_pct":0.3298},{"nav_date":"2026-04-23","nav":228.1874,"day_change_pct":-3.2372},{"nav_date":"2026-04-22","nav":235.8213,"day_change_pct":-0.8819},{"nav_date":"2026-04-21","nav":237.9196,"day_change_pct":0.0762},{"nav_date":"2026-04-20","nav":237.7385,"day_change_pct":0.1579},{"nav_date":"2026-04-17","nav":237.3637,"day_change_pct":-0.2744},{"nav_date":"2026-04-16","nav":238.0167,"day_change_pct":0.8157},{"nav_date":"2026-04-15","nav":236.091,"day_change_pct":4.8856},{"nav_date":"2026-04-13","nav":225.0938,"day_change_pct":-1.2106},{"nav_date":"2026-04-10","nav":227.8521,"day_change_pct":1.5619},{"nav_date":"2026-04-09","nav":224.3479,"day_change_pct":-2.8176},{"nav_date":"2026-04-08","nav":230.8525,"day_change_pct":5.1719},{"nav_date":"2026-04-07","nav":219.5001,"day_change_pct":-1.2989},{"nav_date":"2026-04-06","nav":222.3887,"day_change_pct":2.6802},{"nav_date":"2026-04-02","nav":216.5839,"day_change_pct":-4.8197},{"nav_date":"2026-04-01","nav":227.5513,"day_change_pct":4.5076},{"nav_date":"2026-03-31","nav":217.7367,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":217.7396,"day_change_pct":3.1385},{"nav_date":"2026-03-27","nav":211.1138,"day_change_pct":-5.2159},{"nav_date":"2026-03-25","nav":222.7313,"day_change_pct":4.2362},{"nav_date":"2026-03-24","nav":213.6794,"day_change_pct":6.8613},{"nav_date":"2026-03-23","nav":199.9595,"day_change_pct":-8.8251},{"nav_date":"2026-03-20","nav":219.3141,"day_change_pct":0.1921},{"nav_date":"2026-03-19","nav":218.8936,"day_change_pct":-7.4967},{"nav_date":"2026-03-18","nav":236.6334,"day_change_pct":-1.2353},{"nav_date":"2026-03-17","nav":239.5932,"day_change_pct":3.0176},{"nav_date":"2026-03-16","nav":232.575,"day_change_pct":-5.8702},{"nav_date":"2026-03-13","nav":247.079,"day_change_pct":-3.0355},{"nav_date":"2026-03-12","nav":254.8139,"day_change_pct":0.9422},{"nav_date":"2026-03-11","nav":252.4354,"day_change_pct":-1.4621},{"nav_date":"2026-03-10","nav":256.1809,"day_change_pct":3.3402},{"nav_date":"2026-03-09","nav":247.9006,"day_change_pct":0.1176},{"nav_date":"2026-03-06","nav":247.6095,"day_change_pct":-0.6512},{"nav_date":"2026-03-05","nav":249.2326,"day_change_pct":-5.9251},{"nav_date":"2026-03-04","nav":264.9299,"day_change_pct":-3.5312},{"nav_date":"2026-03-02","nav":274.6276,"day_change_pct":8.7106},{"nav_date":"2026-02-27","nav":252.6227,"day_change_pct":2.1567},{"nav_date":"2026-02-26","nav":247.2893,"day_change_pct":-2.3322},{"nav_date":"2026-02-25","nav":253.1943,"day_change_pct":0.52},{"nav_date":"2026-02-24","nav":251.8846,"day_change_pct":0.0568},{"nav_date":"2026-02-23","nav":251.7415,"day_change_pct":5.8999},{"nav_date":"2026-02-20","nav":237.7165,"day_change_pct":2.1795},{"nav_date":"2026-02-19","nav":232.646,"day_change_pct":3.1597},{"nav_date":"2026-02-18","nav":225.5203,"day_change_pct":1.2509},{"nav_date":"2026-02-17","nav":222.7342,"day_change_pct":-2.969},{"nav_date":"2026-02-16","nav":229.5495,"day_change_pct":-1.8815},{"nav_date":"2026-02-13","nav":233.9514,"day_change_pct":-5.1945},{"nav_date":"2026-02-12","nav":246.7698,"day_change_pct":-1.229},{"nav_date":"2026-02-11","nav":249.8403,"day_change_pct":1.455},{"nav_date":"2026-02-10","nav":246.2573,"day_change_pct":2.4853},{"nav_date":"2026-02-09","nav":240.2854,"day_change_pct":4.6421},{"nav_date":"2026-02-06","nav":229.626,"day_change_pct":-3.8172},{"nav_date":"2026-02-05","nav":238.7392,"day_change_pct":-10.8515},{"nav_date":"2026-02-04","nav":267.7995,"day_change_pct":6.4702},{"nav_date":"2026-02-03","nav":251.5253,"day_change_pct":5.698},{"nav_date":"2026-02-02","nav":237.9661,"day_change_pct":-5.7975},{"nav_date":"2026-02-01","nav":252.6112,"day_change_pct":-20.041},{"nav_date":"2026-01-30","nav":315.9259,"day_change_pct":-12.1734},{"nav_date":"2026-01-29","nav":359.7156,"day_change_pct":5.6633},{"nav_date":"2026-01-28","nav":340.4356,"day_change_pct":4.0005},{"nav_date":"2026-01-27","nav":327.3405,"day_change_pct":9.0412},{"nav_date":"2026-01-23","nav":300.1988,"day_change_pct":7.1715},{"nav_date":"2026-01-22","nav":280.1107,"day_change_pct":-6.3498},{"nav_date":"2026-01-21","nav":299.1032,"day_change_pct":2.3694},{"nav_date":"2026-01-20","nav":292.1802,"day_change_pct":5.3129},{"nav_date":"2026-01-19","nav":277.44,"day_change_pct":3.0023},{"nav_date":"2026-01-16","nav":269.3533,"day_change_pct":1.6182},{"nav_date":"2026-01-14","nav":265.0641,"day_change_pct":6.3235},{"nav_date":"2026-01-13","nav":249.2996,"day_change_pct":2.1981},{"nav_date":"2026-01-12","nav":243.9375,"day_change_pct":5.7609},{"nav_date":"2026-01-09","nav":230.6499,"day_change_pct":2.7281},{"nav_date":"2026-01-08","nav":224.5247,"day_change_pct":-4.264},{"nav_date":"2026-01-07","nav":234.5248,"day_change_pct":1.8039},{"nav_date":"2026-01-06","nav":230.3691,"day_change_pct":1.4826},{"nav_date":"2026-01-05","nav":227.0036,"day_change_pct":2.3544},{"nav_date":"2026-01-02","nav":221.782,"day_change_pct":2.0902},{"nav_date":"2026-01-01","nav":217.2412,"day_change_pct":-0.6818},{"nav_date":"2025-12-31","nav":218.7326,"day_change_pct":-0.7394},{"nav_date":"2025-12-30","nav":220.362,"day_change_pct":-0.9032},{"nav_date":"2025-12-29","nav":222.3705,"day_change_pct":1.8727},{"nav_date":"2025-12-26","nav":218.2827,"day_change_pct":4.4796},{"nav_date":"2025-12-24","nav":208.9238,"day_change_pct":4.1143},{"nav_date":"2025-12-23","nav":200.6678,"day_change_pct":1.0186},{"nav_date":"2025-12-22","nav":198.6444,"day_change_pct":3.8884},{"nav_date":"2025-12-19","nav":191.2094,"day_change_pct":-0.0909},{"nav_date":"2025-12-18","nav":191.3833,"day_change_pct":0.2226},{"nav_date":"2025-12-17","nav":190.9583,"day_change_pct":3.8782},{"nav_date":"2025-12-16","nav":183.8291,"day_change_pct":-0.4718},{"nav_date":"2025-12-15","nav":184.7006,"day_change_pct":-0.3261},{"nav_date":"2025-12-12","nav":185.3049,"day_change_pct":2.8481},{"nav_date":"2025-12-11","nav":180.1734,"day_change_pct":1.7371},{"nav_date":"2025-12-10","nav":177.097,"day_change_pct":3.4249},{"nav_date":"2025-12-09","nav":171.2325,"day_change_pct":-0.0036},{"nav_date":"2025-12-08","nav":171.2387,"day_change_pct":0.3351},{"nav_date":"2025-12-05","nav":170.6668,"day_change_pct":1.4966},{"nav_date":"2025-12-04","nav":168.1503,"day_change_pct":-1.3505},{"nav_date":"2025-12-03","nav":170.4522,"day_change_pct":2.132},{"nav_date":"2025-12-02","nav":166.8941,"day_change_pct":-0.6428},{"nav_date":"2025-12-01","nav":167.9739,"day_change_pct":6.7526},{"nav_date":"2025-11-28","nav":157.3487,"day_change_pct":1.0679},{"nav_date":"2025-11-27","nav":155.6862,"day_change_pct":2.1702},{"nav_date":"2025-11-26","nav":152.3792,"day_change_pct":1.7635},{"nav_date":"2025-11-25","nav":149.7386,"day_change_pct":1.7227},{"nav_date":"2025-11-24","nav":147.2028,"day_change_pct":1.4875},{"nav_date":"2025-11-21","nav":145.0452,"day_change_pct":-2.3822},{"nav_date":"2025-11-20","nav":148.5848,"day_change_pct":-2.0957},{"nav_date":"2025-11-19","nav":151.7654,"day_change_pct":2.9314},{"nav_date":"2025-11-18","nav":147.4432,"day_change_pct":-1.2275},{"nav_date":"2025-11-17","nav":149.2755,"day_change_pct":-2.7793},{"nav_date":"2025-11-14","nav":153.5429,"day_change_pct":-2.264},{"nav_date":"2025-11-13","nav":157.0996,"day_change_pct":4.5695},{"nav_date":"2025-11-12","nav":150.2347,"day_change_pct":1.4621},{"nav_date":"2025-11-11","nav":148.0697,"day_change_pct":1.715},{"nav_date":"2025-11-10","nav":145.5731,"day_change_pct":2.0403},{"nav_date":"2025-11-07","nav":142.6624,"day_change_pct":0.3809},{"nav_date":"2025-11-06","nav":142.121,"day_change_pct":1.2862},{"nav_date":"2025-11-04","nav":140.3163,"day_change_pct":-1.8932},{"nav_date":"2025-11-03","nav":143.0241,"day_change_pct":0.0037},{"nav_date":"2025-10-31","nav":143.0188,"day_change_pct":1.5655},{"nav_date":"2025-10-30","nav":140.8144,"day_change_pct":-0.4325},{"nav_date":"2025-10-29","nav":141.426,"day_change_pct":3.4387},{"nav_date":"2025-10-28","nav":136.7244,"day_change_pct":-2.6514},{"nav_date":"2025-10-27","nav":140.4482,"day_change_pct":-1.2178},{"nav_date":"2025-10-24","nav":142.1796,"day_change_pct":-2.2552},{"nav_date":"2025-10-23","nav":145.46,"day_change_pct":-4.5346},{"nav_date":"2025-10-20","nav":152.3693,"day_change_pct":-6.927},{"nav_date":"2025-10-17","nav":163.7095,"day_change_pct":0.9299},{"nav_date":"2025-10-16","nav":162.2012,"day_change_pct":-3.403},{"nav_date":"2025-10-15","nav":167.9154,"day_change_pct":-1.5005},{"nav_date":"2025-10-14","nav":170.4734,"day_change_pct":3.9885},{"nav_date":"2025-10-13","nav":163.9348,"day_change_pct":5.1434},{"nav_date":"2025-10-10","nav":155.9154,"day_change_pct":2.6772},{"nav_date":"2025-10-09","nav":151.8501,"day_change_pct":3.4106},{"nav_date":"2025-10-08","nav":146.8419,"day_change_pct":2.3207},{"nav_date":"2025-10-07","nav":143.5114,"day_change_pct":0.2901},{"nav_date":"2025-10-06","nav":143.0963,"day_change_pct":2.5138},{"nav_date":"2025-10-03","nav":139.5873,"day_change_pct":0.1441},{"nav_date":"2025-10-01","nav":139.3865,"day_change_pct":2.0651},{"nav_date":"2025-09-30","nav":136.5663,"day_change_pct":-1.3516},{"nav_date":"2025-09-29","nav":138.4374,"day_change_pct":4.128},{"nav_date":"2025-09-26","nav":132.9493,"day_change_pct":0.5838},{"nav_date":"2025-09-25","nav":132.1776,"day_change_pct":2.2426},{"nav_date":"2025-09-24","nav":129.2784,"day_change_pct":-0.5441},{"nav_date":"2025-09-23","nav":129.9856,"day_change_pct":1.6603},{"nav_date":"2025-09-22","nav":127.8627,"day_change_pct":3.6218},{"nav_date":"2025-09-19","nav":123.3936,"day_change_pct":0.7731},{"nav_date":"2025-09-18","nav":122.447,"day_change_pct":1.1818},{"nav_date":"2025-09-17","nav":121.0168,"day_change_pct":-2.6843},{"nav_date":"2025-09-16","nav":124.3548,"day_change_pct":1.0536},{"nav_date":"2025-09-15","nav":123.0583,"day_change_pct":-0.3424}],"total":999,"page":1,"page_size":250}