DSP Silver ETF
DSP Mutual Fund₹21.9003
-0.80%
DSP Silver ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1ZQ0). As of 2026-09-17, its NAV is ₹21.9003 (-0.80% from the previous day). Full daily NAV history since 2022-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
150523
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1ZQ0
ISIN (Reinvest)
—
Launch Date
2022-08-01
NFO Closed
2022-08-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Silver ETF | 2026-09-17 | ₹21.9003 | -0.80% |
| DSP Silver ETF | 2026-09-16 | ₹22.0758 | +1.65% |
| DSP Silver ETF | 2026-09-15 | ₹21.7165 | -0.80% |
| DSP Silver ETF | 2026-09-11 | ₹21.8907 | -2.63% |
| DSP Silver ETF | 2026-09-10 | ₹22.4821 | +0.12% |
| DSP Silver ETF | 2026-09-09 | ₹22.4561 | +0.57% |
| DSP Silver ETF | 2026-09-08 | ₹22.3284 | +0.69% |
| DSP Silver ETF | 2026-09-07 | ₹22.1762 | -1.47% |
| DSP Silver ETF | 2026-09-04 | ₹22.5066 | +1.41% |
| DSP Silver ETF | 2026-09-03 | ₹22.1934 | +1.93% |
| DSP Silver ETF | 2026-09-02 | ₹21.7731 | -1.40% |
| DSP Silver ETF | 2026-09-01 | ₹22.0833 | -2.42% |
| DSP Silver ETF | 2026-08-31 | ₹22.6319 | -2.87% |
| DSP Silver ETF | 2026-08-28 | ₹23.3002 | -89.81% |
| DSP Silver ETF | 2026-08-27 | ₹228.7309 | -1.42% |
| DSP Silver ETF | 2026-08-26 | ₹232.0312 | +0.39% |
| DSP Silver ETF | 2026-08-25 | ₹231.1246 | -1.44% |
| DSP Silver ETF | 2026-08-24 | ₹234.5073 | -0.01% |
| DSP Silver ETF | 2026-08-21 | ₹234.5408 | +3.05% |
| DSP Silver ETF | 2026-08-20 | ₹227.5916 | +4.05% |
| DSP Silver ETF | 2026-08-19 | ₹218.7315 | -2.07% |
| DSP Silver ETF | 2026-08-18 | ₹223.3496 | -0.91% |
| DSP Silver ETF | 2026-08-17 | ₹225.4078 | +1.01% |
| DSP Silver ETF | 2026-08-14 | ₹223.1641 | -0.31% |
| DSP Silver ETF | 2026-08-13 | ₹223.8623 | -1.58% |
| DSP Silver ETF | 2026-08-12 | ₹227.4652 | +1.17% |
| DSP Silver ETF | 2026-08-11 | ₹224.8451 | +1.27% |
| DSP Silver ETF | 2026-08-10 | ₹222.0326 | +0.05% |
| DSP Silver ETF | 2026-08-07 | ₹221.9293 | +2.88% |
| DSP Silver ETF | 2026-08-06 | ₹215.7182 | +0.60% |
| DSP Silver ETF | 2026-08-05 | ₹214.4278 | +2.67% |
| DSP Silver ETF | 2026-08-04 | ₹208.8471 | +0.26% |
| DSP Silver ETF | 2026-08-03 | ₹208.3021 | -0.05% |
| DSP Silver ETF | 2026-07-31 | ₹208.4109 | -0.39% |
| DSP Silver ETF | 2026-07-30 | ₹209.2226 | +0.53% |
| DSP Silver ETF | 2026-07-29 | ₹208.1246 | +0.07% |
| DSP Silver ETF | 2026-07-28 | ₹207.9799 | -3.04% |
| DSP Silver ETF | 2026-07-27 | ₹214.4961 | +0.68% |
| DSP Silver ETF | 2026-07-24 | ₹213.0403 | +0.05% |
| DSP Silver ETF | 2026-07-23 | ₹212.9396 | -1.06% |
| DSP Silver ETF | 2026-07-22 | ₹215.2258 | +0.64% |
| DSP Silver ETF | 2026-07-21 | ₹213.8520 | +1.89% |
| DSP Silver ETF | 2026-07-20 | ₹209.8905 | +1.72% |
| DSP Silver ETF | 2026-07-17 | ₹206.3409 | -1.02% |
| DSP Silver ETF | 2026-07-16 | ₹208.4684 | -1.00% |
| DSP Silver ETF | 2026-07-15 | ₹210.5822 | +0.40% |
| DSP Silver ETF | 2026-07-14 | ₹209.7349 | +0.41% |
| DSP Silver ETF | 2026-07-13 | ₹208.8819 | -0.95% |
| DSP Silver ETF | 2026-07-10 | ₹210.8944 | -1.46% |
| DSP Silver ETF | 2026-07-09 | ₹214.0095 | +0.84% |