{"fund_details":{"scheme_code":150523,"scheme_name":"DSP Silver ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1ZQ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.9003,"day_change_pct":-0.795},{"nav_date":"2026-09-16","nav":22.0758,"day_change_pct":1.6545},{"nav_date":"2026-09-15","nav":21.7165,"day_change_pct":-0.7958},{"nav_date":"2026-09-11","nav":21.8907,"day_change_pct":-2.6305},{"nav_date":"2026-09-10","nav":22.4821,"day_change_pct":0.1158},{"nav_date":"2026-09-09","nav":22.4561,"day_change_pct":0.5719},{"nav_date":"2026-09-08","nav":22.3284,"day_change_pct":0.6863},{"nav_date":"2026-09-07","nav":22.1762,"day_change_pct":-1.468},{"nav_date":"2026-09-04","nav":22.5066,"day_change_pct":1.4112},{"nav_date":"2026-09-03","nav":22.1934,"day_change_pct":1.9304},{"nav_date":"2026-09-02","nav":21.7731,"day_change_pct":-1.4047},{"nav_date":"2026-09-01","nav":22.0833,"day_change_pct":-2.424},{"nav_date":"2026-08-31","nav":22.6319,"day_change_pct":-2.8682},{"nav_date":"2026-08-28","nav":23.3002,"day_change_pct":-89.8133},{"nav_date":"2026-08-27","nav":228.7309,"day_change_pct":-1.4224},{"nav_date":"2026-08-26","nav":232.0312,"day_change_pct":0.3923},{"nav_date":"2026-08-25","nav":231.1246,"day_change_pct":-1.4425},{"nav_date":"2026-08-24","nav":234.5073,"day_change_pct":-0.0143},{"nav_date":"2026-08-21","nav":234.5408,"day_change_pct":3.0534},{"nav_date":"2026-08-20","nav":227.5916,"day_change_pct":4.0507},{"nav_date":"2026-08-19","nav":218.7315,"day_change_pct":-2.0677},{"nav_date":"2026-08-18","nav":223.3496,"day_change_pct":-0.9131},{"nav_date":"2026-08-17","nav":225.4078,"day_change_pct":1.0054},{"nav_date":"2026-08-14","nav":223.1641,"day_change_pct":-0.3119},{"nav_date":"2026-08-13","nav":223.8623,"day_change_pct":-1.5839},{"nav_date":"2026-08-12","nav":227.4652,"day_change_pct":1.1653},{"nav_date":"2026-08-11","nav":224.8451,"day_change_pct":1.2667},{"nav_date":"2026-08-10","nav":222.0326,"day_change_pct":0.0465},{"nav_date":"2026-08-07","nav":221.9293,"day_change_pct":2.8793},{"nav_date":"2026-08-06","nav":215.7182,"day_change_pct":0.6018},{"nav_date":"2026-08-05","nav":214.4278,"day_change_pct":2.6721},{"nav_date":"2026-08-04","nav":208.8471,"day_change_pct":0.2616},{"nav_date":"2026-08-03","nav":208.3021,"day_change_pct":-0.0522},{"nav_date":"2026-07-31","nav":208.4109,"day_change_pct":-0.388},{"nav_date":"2026-07-30","nav":209.2226,"day_change_pct":0.5276},{"nav_date":"2026-07-29","nav":208.1246,"day_change_pct":0.0696},{"nav_date":"2026-07-28","nav":207.9799,"day_change_pct":-3.0379},{"nav_date":"2026-07-27","nav":214.4961,"day_change_pct":0.6833},{"nav_date":"2026-07-24","nav":213.0403,"day_change_pct":0.0473},{"nav_date":"2026-07-23","nav":212.9396,"day_change_pct":-1.0622},{"nav_date":"2026-07-22","nav":215.2258,"day_change_pct":0.6424},{"nav_date":"2026-07-21","nav":213.852,"day_change_pct":1.8874},{"nav_date":"2026-07-20","nav":209.8905,"day_change_pct":1.7203},{"nav_date":"2026-07-17","nav":206.3409,"day_change_pct":-1.0205},{"nav_date":"2026-07-16","nav":208.4684,"day_change_pct":-1.0038},{"nav_date":"2026-07-15","nav":210.5822,"day_change_pct":0.404},{"nav_date":"2026-07-14","nav":209.7349,"day_change_pct":0.4084},{"nav_date":"2026-07-13","nav":208.8819,"day_change_pct":-0.9543},{"nav_date":"2026-07-10","nav":210.8944,"day_change_pct":-1.4556},{"nav_date":"2026-07-09","nav":214.0095,"day_change_pct":0.8403},{"nav_date":"2026-07-08","nav":212.2261,"day_change_pct":-2.6081},{"nav_date":"2026-07-07","nav":217.9095,"day_change_pct":-2.2565},{"nav_date":"2026-07-06","nav":222.9401,"day_change_pct":-0.225},{"nav_date":"2026-07-03","nav":223.4428,"day_change_pct":2.2135},{"nav_date":"2026-07-02","nav":218.6041,"day_change_pct":2.2582},{"nav_date":"2026-07-01","nav":213.7766,"day_change_pct":-0.7052},{"nav_date":"2026-06-30","nav":215.2948,"day_change_pct":2.6274},{"nav_date":"2026-06-29","nav":209.7829,"day_change_pct":0.3005},{"nav_date":"2026-06-25","nav":209.1544,"day_change_pct":-2.2643},{"nav_date":"2026-06-24","nav":214.0,"day_change_pct":-1.6364},{"nav_date":"2026-06-23","nav":217.5601,"day_change_pct":-4.3283},{"nav_date":"2026-06-22","nav":227.4028,"day_change_pct":2.5635},{"nav_date":"2026-06-19","nav":221.7191,"day_change_pct":-3.9297},{"nav_date":"2026-06-18","nav":230.7885,"day_change_pct":-2.5188},{"nav_date":"2026-06-17","nav":236.7517,"day_change_pct":-0.7043},{"nav_date":"2026-06-16","nav":238.431,"day_change_pct":-0.7927},{"nav_date":"2026-06-15","nav":240.3362,"day_change_pct":4.1384},{"nav_date":"2026-06-12","nav":230.7854,"day_change_pct":3.4517},{"nav_date":"2026-06-11","nav":223.0852,"day_change_pct":-0.1791},{"nav_date":"2026-06-10","nav":223.4855,"day_change_pct":-4.8479},{"nav_date":"2026-06-09","nav":234.8719,"day_change_pct":1.6574},{"nav_date":"2026-06-08","nav":231.0425,"day_change_pct":-5.9964},{"nav_date":"2026-06-05","nav":245.7806,"day_change_pct":-1.1961},{"nav_date":"2026-06-04","nav":248.756,"day_change_pct":-0.6408},{"nav_date":"2026-06-03","nav":250.3603,"day_change_pct":-1.3372},{"nav_date":"2026-06-02","nav":253.7534,"day_change_pct":0.7716},{"nav_date":"2026-06-01","nav":251.8105,"day_change_pct":0.0296},{"nav_date":"2026-05-29","nav":251.7361,"day_change_pct":0.9269},{"nav_date":"2026-05-27","nav":249.4241,"day_change_pct":-2.0726},{"nav_date":"2026-05-26","nav":254.7031,"day_change_pct":-1.5971},{"nav_date":"2026-05-25","nav":258.8369,"day_change_pct":1.6906},{"nav_date":"2026-05-22","nav":254.5338,"day_change_pct":0.5512},{"nav_date":"2026-05-21","nav":253.1385,"day_change_pct":-1.0636},{"nav_date":"2026-05-20","nav":255.8597,"day_change_pct":-0.2518},{"nav_date":"2026-05-19","nav":256.5055,"day_change_pct":0.0832},{"nav_date":"2026-05-18","nav":256.2923,"day_change_pct":-0.01},{"nav_date":"2026-05-15","nav":256.3179,"day_change_pct":-6.5736},{"nav_date":"2026-05-14","nav":274.3528,"day_change_pct":-0.1212},{"nav_date":"2026-05-13","nav":274.6856,"day_change_pct":8.5026},{"nav_date":"2026-05-12","nav":253.1603,"day_change_pct":3.4301},{"nav_date":"2026-05-11","nav":244.7646,"day_change_pct":0.1917},{"nav_date":"2026-05-08","nav":244.2964,"day_change_pct":0.1958},{"nav_date":"2026-05-07","nav":243.8189,"day_change_pct":2.2638},{"nav_date":"2026-05-06","nav":238.4216,"day_change_pct":3.6671},{"nav_date":"2026-05-05","nav":229.9878,"day_change_pct":0.2334},{"nav_date":"2026-05-04","nav":229.4522,"day_change_pct":0.0039},{"nav_date":"2026-04-30","nav":229.4433,"day_change_pct":1.4289},{"nav_date":"2026-04-29","nav":226.211,"day_change_pct":-0.458},{"nav_date":"2026-04-28","nav":227.2519,"day_change_pct":-2.5759},{"nav_date":"2026-04-27","nav":233.2605,"day_change_pct":1.1726},{"nav_date":"2026-04-24","nav":230.5569,"day_change_pct":0.3351},{"nav_date":"2026-04-23","nav":229.7869,"day_change_pct":-3.2842},{"nav_date":"2026-04-22","nav":237.5898,"day_change_pct":-0.8943},{"nav_date":"2026-04-21","nav":239.7337,"day_change_pct":0.0776},{"nav_date":"2026-04-20","nav":239.5479,"day_change_pct":0.1609},{"nav_date":"2026-04-17","nav":239.1631,"day_change_pct":-0.2778},{"nav_date":"2026-04-16","nav":239.8294,"day_change_pct":0.8272},{"nav_date":"2026-04-15","nav":237.8619,"day_change_pct":4.9561},{"nav_date":"2026-04-13","nav":226.63,"day_change_pct":-1.2269},{"nav_date":"2026-04-10","nav":229.4451,"day_change_pct":1.585},{"nav_date":"2026-04-09","nav":225.8652,"day_change_pct":-2.8564},{"nav_date":"2026-04-08","nav":232.5066,"day_change_pct":5.2513},{"nav_date":"2026-04-07","nav":220.9061,"day_change_pct":-1.3187},{"nav_date":"2026-04-06","nav":223.8582,"day_change_pct":2.724},{"nav_date":"2026-04-02","nav":217.922,"day_change_pct":-4.8932},{"nav_date":"2026-04-01","nav":229.1341,"day_change_pct":4.5831},{"nav_date":"2026-03-31","nav":219.0929,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":219.0952,"day_change_pct":3.1956},{"nav_date":"2026-03-27","nav":212.3105,"day_change_pct":-5.3037},{"nav_date":"2026-03-25","nav":224.2015,"day_change_pct":4.3135},{"nav_date":"2026-03-24","nav":214.9304,"day_change_pct":6.9428},{"nav_date":"2026-03-23","nav":200.9769,"day_change_pct":-8.9379},{"nav_date":"2026-03-20","nav":220.7032,"day_change_pct":0.1927},{"nav_date":"2026-03-19","nav":220.2787,"day_change_pct":-7.6109},{"nav_date":"2026-03-18","nav":238.4249,"day_change_pct":-1.2614},{"nav_date":"2026-03-17","nav":241.4709,"day_change_pct":3.0629},{"nav_date":"2026-03-16","nav":234.2948,"day_change_pct":-5.9379},{"nav_date":"2026-03-13","nav":249.0853,"day_change_pct":-3.0652},{"nav_date":"2026-03-12","nav":256.9617,"day_change_pct":0.9482},{"nav_date":"2026-03-11","nav":254.5482,"day_change_pct":-1.4756},{"nav_date":"2026-03-10","nav":258.3605,"day_change_pct":3.3778},{"nav_date":"2026-03-09","nav":249.9187,"day_change_pct":0.1157},{"nav_date":"2026-03-06","nav":249.6298,"day_change_pct":-0.6577},{"nav_date":"2026-03-05","nav":251.2825,"day_change_pct":-3.2001},{"nav_date":"2026-03-04","nav":259.5895,"day_change_pct":-6.3097},{"nav_date":"2026-03-02","nav":277.072,"day_change_pct":8.8081},{"nav_date":"2026-02-27","nav":254.6428,"day_change_pct":2.172},{"nav_date":"2026-02-26","nav":249.2295,"day_change_pct":-2.3458},{"nav_date":"2026-02-25","nav":255.2164,"day_change_pct":0.5209},{"nav_date":"2026-02-24","nav":253.8938,"day_change_pct":0.056},{"nav_date":"2026-02-23","nav":253.7516,"day_change_pct":5.9381},{"nav_date":"2026-02-20","nav":239.5281,"day_change_pct":2.2008},{"nav_date":"2026-02-19","nav":234.37,"day_change_pct":3.1722},{"nav_date":"2026-02-18","nav":227.1638,"day_change_pct":1.2687},{"nav_date":"2026-02-17","nav":224.3179,"day_change_pct":-2.9733},{"nav_date":"2026-02-16","nav":231.192,"day_change_pct":-1.8899},{"nav_date":"2026-02-13","nav":235.6454,"day_change_pct":-5.2208},{"nav_date":"2026-02-12","nav":248.6257,"day_change_pct":-1.2453},{"nav_date":"2026-02-11","nav":251.7609,"day_change_pct":1.4648},{"nav_date":"2026-02-10","nav":248.1264,"day_change_pct":2.5059},{"nav_date":"2026-02-09","nav":242.0607,"day_change_pct":4.6731},{"nav_date":"2026-02-06","nav":231.254,"day_change_pct":-3.8447},{"nav_date":"2026-02-05","nav":240.5005,"day_change_pct":-10.9338},{"nav_date":"2026-02-04","nav":270.0244,"day_change_pct":6.5087},{"nav_date":"2026-02-03","nav":253.5233,"day_change_pct":5.7419},{"nav_date":"2026-02-02","nav":239.7567,"day_change_pct":-5.7342},{"nav_date":"2026-02-01","nav":254.3412,"day_change_pct":-20.0614},{"nav_date":"2026-01-30","nav":318.1705,"day_change_pct":-12.1927},{"nav_date":"2026-01-29","nav":362.3509,"day_change_pct":5.6841},{"nav_date":"2026-01-28","nav":342.8622,"day_change_pct":4.0194},{"nav_date":"2026-01-27","nav":329.6137,"day_change_pct":9.0783},{"nav_date":"2026-01-23","nav":302.1809,"day_change_pct":7.182},{"nav_date":"2026-01-22","nav":281.9325,"day_change_pct":-6.3531},{"nav_date":"2026-01-21","nav":301.059,"day_change_pct":2.3673},{"nav_date":"2026-01-20","nav":294.0968,"day_change_pct":5.3241},{"nav_date":"2026-01-19","nav":279.2302,"day_change_pct":3.0111},{"nav_date":"2026-01-16","nav":271.068,"day_change_pct":2.1242},{"nav_date":"2026-01-14","nav":265.4298,"day_change_pct":5.8244},{"nav_date":"2026-01-13","nav":250.8209,"day_change_pct":2.2106},{"nav_date":"2026-01-12","nav":245.3962,"day_change_pct":5.7821},{"nav_date":"2026-01-09","nav":231.9827,"day_change_pct":2.7466},{"nav_date":"2026-01-08","nav":225.7814,"day_change_pct":-4.2772},{"nav_date":"2026-01-07","nav":235.87,"day_change_pct":1.8046},{"nav_date":"2026-01-06","nav":231.689,"day_change_pct":1.4919},{"nav_date":"2026-01-05","nav":228.2832,"day_change_pct":2.3563},{"nav_date":"2026-01-02","nav":223.0279,"day_change_pct":2.102},{"nav_date":"2026-01-01","nav":218.4364,"day_change_pct":-0.6835},{"nav_date":"2025-12-31","nav":219.9396,"day_change_pct":-0.7471},{"nav_date":"2025-12-30","nav":221.5952,"day_change_pct":-0.8922},{"nav_date":"2025-12-29","nav":223.59,"day_change_pct":1.8748},{"nav_date":"2025-12-26","nav":219.4753,"day_change_pct":4.4849},{"nav_date":"2025-12-24","nav":210.0545,"day_change_pct":4.1243},{"nav_date":"2025-12-23","nav":201.7343,"day_change_pct":1.0269},{"nav_date":"2025-12-22","nav":199.6837,"day_change_pct":3.9014},{"nav_date":"2025-12-19","nav":192.1857,"day_change_pct":-0.0798},{"nav_date":"2025-12-18","nav":192.3392,"day_change_pct":0.2152},{"nav_date":"2025-12-17","nav":191.9261,"day_change_pct":3.8902},{"nav_date":"2025-12-16","nav":184.7394,"day_change_pct":-0.4709},{"nav_date":"2025-12-15","nav":185.6135,"day_change_pct":-0.3282},{"nav_date":"2025-12-12","nav":186.2247,"day_change_pct":2.8508},{"nav_date":"2025-12-11","nav":181.0629,"day_change_pct":1.7563},{"nav_date":"2025-12-10","nav":177.9378,"day_change_pct":3.4191},{"nav_date":"2025-12-09","nav":172.055,"day_change_pct":0.0095},{"nav_date":"2025-12-08","nav":172.0387,"day_change_pct":0.3325},{"nav_date":"2025-12-05","nav":171.4686,"day_change_pct":1.5009},{"nav_date":"2025-12-04","nav":168.9331,"day_change_pct":-1.3557},{"nav_date":"2025-12-03","nav":171.2548,"day_change_pct":2.1443},{"nav_date":"2025-12-02","nav":167.6596,"day_change_pct":-0.645},{"nav_date":"2025-12-01","nav":168.748,"day_change_pct":6.77},{"nav_date":"2025-11-28","nav":158.0481,"day_change_pct":1.0791},{"nav_date":"2025-11-27","nav":156.3608,"day_change_pct":2.1798},{"nav_date":"2025-11-26","nav":153.0251,"day_change_pct":1.7628},{"nav_date":"2025-11-25","nav":150.3743,"day_change_pct":1.7414},{"nav_date":"2025-11-24","nav":147.8005,"day_change_pct":1.4973},{"nav_date":"2025-11-21","nav":145.6202,"day_change_pct":-2.3985},{"nav_date":"2025-11-20","nav":149.1987,"day_change_pct":-2.0912},{"nav_date":"2025-11-19","nav":152.3854,"day_change_pct":2.937},{"nav_date":"2025-11-18","nav":148.0375,"day_change_pct":-1.2282},{"nav_date":"2025-11-17","nav":149.8783,"day_change_pct":-2.7845},{"nav_date":"2025-11-14","nav":154.1712,"day_change_pct":-2.2693},{"nav_date":"2025-11-13","nav":157.7511,"day_change_pct":4.5847},{"nav_date":"2025-11-12","nav":150.8357,"day_change_pct":1.4637},{"nav_date":"2025-11-11","nav":148.6597,"day_change_pct":1.7313},{"nav_date":"2025-11-10","nav":146.1298,"day_change_pct":2.0379},{"nav_date":"2025-11-07","nav":143.2113,"day_change_pct":0.3843},{"nav_date":"2025-11-06","nav":142.6631,"day_change_pct":1.2944},{"nav_date":"2025-11-04","nav":140.8401,"day_change_pct":-1.9004},{"nav_date":"2025-11-03","nav":143.5685,"day_change_pct":0.0074},{"nav_date":"2025-10-31","nav":143.5579,"day_change_pct":1.5706},{"nav_date":"2025-10-30","nav":141.3381,"day_change_pct":-0.4332},{"nav_date":"2025-10-29","nav":141.953,"day_change_pct":3.4411},{"nav_date":"2025-10-28","nav":137.2308,"day_change_pct":-2.6642},{"nav_date":"2025-10-27","nav":140.987,"day_change_pct":-0.7125},{"nav_date":"2025-10-24","nav":141.9988,"day_change_pct":-2.8369},{"nav_date":"2025-10-23","nav":146.1448,"day_change_pct":-4.4254},{"nav_date":"2025-10-20","nav":152.9117,"day_change_pct":-6.9099},{"nav_date":"2025-10-17","nav":164.262,"day_change_pct":0.9248},{"nav_date":"2025-10-16","nav":162.7569,"day_change_pct":-3.3634},{"nav_date":"2025-10-15","nav":168.4216,"day_change_pct":-1.482},{"nav_date":"2025-10-14","nav":170.9551,"day_change_pct":3.954},{"nav_date":"2025-10-13","nav":164.4527,"day_change_pct":5.1189},{"nav_date":"2025-10-10","nav":156.4444,"day_change_pct":2.6841},{"nav_date":"2025-10-09","nav":152.355,"day_change_pct":3.4047},{"nav_date":"2025-10-08","nav":147.3386,"day_change_pct":2.3288},{"nav_date":"2025-10-07","nav":143.9855,"day_change_pct":0.2773},{"nav_date":"2025-10-06","nav":143.5873,"day_change_pct":2.5211},{"nav_date":"2025-10-03","nav":140.0564,"day_change_pct":0.1487},{"nav_date":"2025-10-01","nav":139.8485,"day_change_pct":2.0485},{"nav_date":"2025-09-30","nav":137.0412,"day_change_pct":-1.3472},{"nav_date":"2025-09-29","nav":138.9127,"day_change_pct":4.1287},{"nav_date":"2025-09-26","nav":133.4048,"day_change_pct":0.5888},{"nav_date":"2025-09-25","nav":132.6239,"day_change_pct":2.23},{"nav_date":"2025-09-24","nav":129.7309,"day_change_pct":-0.5421},{"nav_date":"2025-09-23","nav":130.438,"day_change_pct":1.6698},{"nav_date":"2025-09-22","nav":128.2957,"day_change_pct":3.6116},{"nav_date":"2025-09-19","nav":123.8237,"day_change_pct":0.7867},{"nav_date":"2025-09-18","nav":122.8572,"day_change_pct":1.1718},{"nav_date":"2025-09-17","nav":121.4342,"day_change_pct":-2.6698},{"nav_date":"2025-09-16","nav":124.7652,"day_change_pct":1.047},{"nav_date":"2025-09-15","nav":123.4725,"day_change_pct":-0.3468}],"total":1011,"page":1,"page_size":250}