The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal BSE Quality Index Fund-Regular plan
Motilal Oswal Mutual Fund
₹17.1208
-0.45%
Scheme Code
150522
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01BJ4
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹17.1208
-0.45%
2026-07-22
₹17.1975
-0.30%
2026-07-21
₹17.2497
-0.08%
2026-07-20
₹17.2627
+0.59%
2026-07-17
₹17.1618
+0.26%
2026-07-16
₹17.1173
-0.17%
2026-07-15
₹17.1467
+0.46%
2026-07-14
₹17.0675
-0.77%
2026-07-13
₹17.2000
-0.17%
2026-07-10
₹17.2285
+0.72%
2026-07-09
₹17.1055
+1.02%
2026-07-08
₹16.9326
-1.47%
2026-07-07
₹17.1856
-0.38%
2026-07-06
₹17.2515
+0.57%
2026-07-03
₹17.1537
-0.50%
2026-07-02
₹17.2396
+0.55%
2026-07-01
₹17.1455
+0.87%
2026-06-30
₹16.9979
+0.25%
2026-06-29
₹16.9559
-0.65%
2026-06-25
₹17.0668
-0.12%
2026-06-24
₹17.0870
-0.77%
2026-06-23
₹17.2194
-1.15%
2026-06-22
₹17.4198
-0.16%
2026-06-19
₹17.4471
-0.04%
2026-06-18
₹17.4543
+0.07%
2026-06-17
₹17.4426
+1.45%
2026-06-16
₹17.1930
+0.87%
2026-06-15
₹17.0455
+1.01%
2026-06-12
₹16.8748
+1.42%
2026-06-11
₹16.6384
-1.28%