Motilal Oswal BSE Quality Index Fund-Regular plan
Motilal Oswal Mutual Fund₹16.4604
+0.51%
Motilal Oswal BSE Quality Index Fund-Regular plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BJ4). As of 2026-09-17, its NAV is ₹16.4604 (+0.51% from the previous day). Full daily NAV history since 2022-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
150522
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01BJ4
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
2022-08-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-17 | ₹16.4604 | +0.51% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-16 | ₹16.3772 | +0.20% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-15 | ₹16.3437 | -1.53% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-11 | ₹16.5976 | -0.51% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-10 | ₹16.6820 | -0.78% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-09 | ₹16.8124 | -0.90% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-08 | ₹16.9648 | +1.01% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-07 | ₹16.7944 | -0.76% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-04 | ₹16.9231 | -0.19% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-03 | ₹16.9545 | -0.10% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-02 | ₹16.9708 | -0.99% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-09-01 | ₹17.1404 | -0.28% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-31 | ₹17.1883 | -0.63% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-28 | ₹17.2971 | +0.38% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-27 | ₹17.2311 | -0.70% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-26 | ₹17.3524 | -0.07% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-25 | ₹17.3643 | +0.39% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-24 | ₹17.2970 | -0.12% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-21 | ₹17.3184 | -0.16% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-20 | ₹17.3455 | +0.67% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-19 | ₹17.2301 | -0.47% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-18 | ₹17.3110 | -0.89% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-17 | ₹17.4657 | -0.17% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-14 | ₹17.4949 | -0.18% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-13 | ₹17.5271 | -0.13% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-12 | ₹17.5503 | -0.34% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-11 | ₹17.6095 | -0.37% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-10 | ₹17.6743 | +0.04% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-07 | ₹17.6673 | +0.36% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-06 | ₹17.6031 | +0.39% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-05 | ₹17.5348 | +0.47% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-04 | ₹17.4533 | -0.08% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-08-03 | ₹17.4665 | +0.75% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-31 | ₹17.3363 | +0.19% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-30 | ₹17.3032 | +0.19% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-29 | ₹17.2705 | +0.84% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-28 | ₹17.1267 | -0.55% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-27 | ₹17.2211 | +1.06% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-24 | ₹17.0407 | -0.47% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-23 | ₹17.1208 | -0.45% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-22 | ₹17.1975 | -0.30% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-21 | ₹17.2497 | -0.08% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-20 | ₹17.2627 | +0.59% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-17 | ₹17.1618 | +0.26% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-16 | ₹17.1173 | -0.17% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-15 | ₹17.1467 | +0.46% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-14 | ₹17.0675 | -0.77% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-13 | ₹17.2000 | -0.17% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-10 | ₹17.2285 | +0.72% |
| Motilal Oswal BSE Quality Index Fund-Regular plan | 2026-07-09 | ₹17.1055 | +1.02% |