{"fund_details":{"scheme_code":150522,"scheme_name":"Motilal Oswal BSE Quality Index Fund-Regular plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01BJ4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.4604,"day_change_pct":0.508},{"nav_date":"2026-09-16","nav":16.3772,"day_change_pct":0.205},{"nav_date":"2026-09-15","nav":16.3437,"day_change_pct":-1.5297},{"nav_date":"2026-09-11","nav":16.5976,"day_change_pct":-0.5059},{"nav_date":"2026-09-10","nav":16.682,"day_change_pct":-0.7756},{"nav_date":"2026-09-09","nav":16.8124,"day_change_pct":-0.8983},{"nav_date":"2026-09-08","nav":16.9648,"day_change_pct":1.0146},{"nav_date":"2026-09-07","nav":16.7944,"day_change_pct":-0.7605},{"nav_date":"2026-09-04","nav":16.9231,"day_change_pct":-0.1852},{"nav_date":"2026-09-03","nav":16.9545,"day_change_pct":-0.096},{"nav_date":"2026-09-02","nav":16.9708,"day_change_pct":-0.9895},{"nav_date":"2026-09-01","nav":17.1404,"day_change_pct":-0.2787},{"nav_date":"2026-08-31","nav":17.1883,"day_change_pct":-0.629},{"nav_date":"2026-08-28","nav":17.2971,"day_change_pct":0.383},{"nav_date":"2026-08-27","nav":17.2311,"day_change_pct":-0.699},{"nav_date":"2026-08-26","nav":17.3524,"day_change_pct":-0.0685},{"nav_date":"2026-08-25","nav":17.3643,"day_change_pct":0.3891},{"nav_date":"2026-08-24","nav":17.297,"day_change_pct":-0.1236},{"nav_date":"2026-08-21","nav":17.3184,"day_change_pct":-0.1562},{"nav_date":"2026-08-20","nav":17.3455,"day_change_pct":0.6698},{"nav_date":"2026-08-19","nav":17.2301,"day_change_pct":-0.4673},{"nav_date":"2026-08-18","nav":17.311,"day_change_pct":-0.8857},{"nav_date":"2026-08-17","nav":17.4657,"day_change_pct":-0.1669},{"nav_date":"2026-08-14","nav":17.4949,"day_change_pct":-0.1837},{"nav_date":"2026-08-13","nav":17.5271,"day_change_pct":-0.1322},{"nav_date":"2026-08-12","nav":17.5503,"day_change_pct":-0.3362},{"nav_date":"2026-08-11","nav":17.6095,"day_change_pct":-0.3666},{"nav_date":"2026-08-10","nav":17.6743,"day_change_pct":0.0396},{"nav_date":"2026-08-07","nav":17.6673,"day_change_pct":0.3647},{"nav_date":"2026-08-06","nav":17.6031,"day_change_pct":0.3895},{"nav_date":"2026-08-05","nav":17.5348,"day_change_pct":0.467},{"nav_date":"2026-08-04","nav":17.4533,"day_change_pct":-0.0756},{"nav_date":"2026-08-03","nav":17.4665,"day_change_pct":0.751},{"nav_date":"2026-07-31","nav":17.3363,"day_change_pct":0.1913},{"nav_date":"2026-07-30","nav":17.3032,"day_change_pct":0.1893},{"nav_date":"2026-07-29","nav":17.2705,"day_change_pct":0.8396},{"nav_date":"2026-07-28","nav":17.1267,"day_change_pct":-0.5482},{"nav_date":"2026-07-27","nav":17.2211,"day_change_pct":1.0586},{"nav_date":"2026-07-24","nav":17.0407,"day_change_pct":-0.4679},{"nav_date":"2026-07-23","nav":17.1208,"day_change_pct":-0.446},{"nav_date":"2026-07-22","nav":17.1975,"day_change_pct":-0.3026},{"nav_date":"2026-07-21","nav":17.2497,"day_change_pct":-0.0753},{"nav_date":"2026-07-20","nav":17.2627,"day_change_pct":0.5879},{"nav_date":"2026-07-17","nav":17.1618,"day_change_pct":0.26},{"nav_date":"2026-07-16","nav":17.1173,"day_change_pct":-0.1715},{"nav_date":"2026-07-15","nav":17.1467,"day_change_pct":0.464},{"nav_date":"2026-07-14","nav":17.0675,"day_change_pct":-0.7703},{"nav_date":"2026-07-13","nav":17.2,"day_change_pct":-0.1654},{"nav_date":"2026-07-10","nav":17.2285,"day_change_pct":0.7191},{"nav_date":"2026-07-09","nav":17.1055,"day_change_pct":1.0211},{"nav_date":"2026-07-08","nav":16.9326,"day_change_pct":-1.4722},{"nav_date":"2026-07-07","nav":17.1856,"day_change_pct":-0.382},{"nav_date":"2026-07-06","nav":17.2515,"day_change_pct":0.5701},{"nav_date":"2026-07-03","nav":17.1537,"day_change_pct":-0.4983},{"nav_date":"2026-07-02","nav":17.2396,"day_change_pct":0.5488},{"nav_date":"2026-07-01","nav":17.1455,"day_change_pct":0.8683},{"nav_date":"2026-06-30","nav":16.9979,"day_change_pct":0.2477},{"nav_date":"2026-06-29","nav":16.9559,"day_change_pct":-0.6498},{"nav_date":"2026-06-25","nav":17.0668,"day_change_pct":-0.1182},{"nav_date":"2026-06-24","nav":17.087,"day_change_pct":-0.7689},{"nav_date":"2026-06-23","nav":17.2194,"day_change_pct":-1.1504},{"nav_date":"2026-06-22","nav":17.4198,"day_change_pct":-0.1565},{"nav_date":"2026-06-19","nav":17.4471,"day_change_pct":-0.0413},{"nav_date":"2026-06-18","nav":17.4543,"day_change_pct":0.0671},{"nav_date":"2026-06-17","nav":17.4426,"day_change_pct":1.4518},{"nav_date":"2026-06-16","nav":17.193,"day_change_pct":0.8653},{"nav_date":"2026-06-15","nav":17.0455,"day_change_pct":1.0116},{"nav_date":"2026-06-12","nav":16.8748,"day_change_pct":1.4208},{"nav_date":"2026-06-11","nav":16.6384,"day_change_pct":-1.2798},{"nav_date":"2026-06-10","nav":16.8541,"day_change_pct":-0.4295},{"nav_date":"2026-06-09","nav":16.9268,"day_change_pct":1.0296},{"nav_date":"2026-06-08","nav":16.7543,"day_change_pct":-1.4633},{"nav_date":"2026-06-05","nav":17.0031,"day_change_pct":-0.4421},{"nav_date":"2026-06-04","nav":17.0786,"day_change_pct":0.3602},{"nav_date":"2026-06-03","nav":17.0173,"day_change_pct":-1.1053},{"nav_date":"2026-06-02","nav":17.2075,"day_change_pct":1.0037},{"nav_date":"2026-06-01","nav":17.0365,"day_change_pct":-1.7803},{"nav_date":"2026-05-29","nav":17.3453,"day_change_pct":-1.4057},{"nav_date":"2026-05-27","nav":17.5926,"day_change_pct":1.5944},{"nav_date":"2026-05-26","nav":17.3165,"day_change_pct":0.3204},{"nav_date":"2026-05-25","nav":17.2612,"day_change_pct":0.0493},{"nav_date":"2026-05-22","nav":17.2527,"day_change_pct":0.2866},{"nav_date":"2026-05-21","nav":17.2034,"day_change_pct":0.1636},{"nav_date":"2026-05-20","nav":17.1753,"day_change_pct":0.3869},{"nav_date":"2026-05-19","nav":17.1091,"day_change_pct":0.4786},{"nav_date":"2026-05-18","nav":17.0276,"day_change_pct":-0.4257},{"nav_date":"2026-05-15","nav":17.1004,"day_change_pct":-0.2851},{"nav_date":"2026-05-14","nav":17.1493,"day_change_pct":0.4099},{"nav_date":"2026-05-13","nav":17.0793,"day_change_pct":0.9916},{"nav_date":"2026-05-12","nav":16.9116,"day_change_pct":-2.447},{"nav_date":"2026-05-11","nav":17.3358,"day_change_pct":-1.4463},{"nav_date":"2026-05-08","nav":17.5902,"day_change_pct":-0.5439},{"nav_date":"2026-05-07","nav":17.6864,"day_change_pct":0.721},{"nav_date":"2026-05-06","nav":17.5598,"day_change_pct":0.2415},{"nav_date":"2026-05-05","nav":17.5175,"day_change_pct":0.721},{"nav_date":"2026-05-04","nav":17.3921,"day_change_pct":0.6481},{"nav_date":"2026-04-30","nav":17.2801,"day_change_pct":-1.0292},{"nav_date":"2026-04-29","nav":17.4598,"day_change_pct":0.5563},{"nav_date":"2026-04-28","nav":17.3632,"day_change_pct":-0.0063},{"nav_date":"2026-04-27","nav":17.3643,"day_change_pct":1.1098},{"nav_date":"2026-04-24","nav":17.1737,"day_change_pct":-0.847},{"nav_date":"2026-04-23","nav":17.3204,"day_change_pct":-0.3148},{"nav_date":"2026-04-22","nav":17.3751,"day_change_pct":0.1753},{"nav_date":"2026-04-21","nav":17.3447,"day_change_pct":0.9693},{"nav_date":"2026-04-20","nav":17.1782,"day_change_pct":-0.2057},{"nav_date":"2026-04-17","nav":17.2136,"day_change_pct":2.1403},{"nav_date":"2026-04-16","nav":16.8529,"day_change_pct":0.5321},{"nav_date":"2026-04-15","nav":16.7637,"day_change_pct":2.2395},{"nav_date":"2026-04-13","nav":16.3965,"day_change_pct":-1.1848},{"nav_date":"2026-04-10","nav":16.5931,"day_change_pct":1.5384},{"nav_date":"2026-04-09","nav":16.3417,"day_change_pct":0.6622},{"nav_date":"2026-04-08","nav":16.2342,"day_change_pct":2.3271},{"nav_date":"2026-04-07","nav":15.865,"day_change_pct":0.5578},{"nav_date":"2026-04-06","nav":15.777,"day_change_pct":0.9405},{"nav_date":"2026-04-02","nav":15.63,"day_change_pct":0.1493},{"nav_date":"2026-04-01","nav":15.6067,"day_change_pct":2.8042},{"nav_date":"2026-03-31","nav":15.181,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":15.1814,"day_change_pct":-1.9644},{"nav_date":"2026-03-27","nav":15.4856,"day_change_pct":-1.7386},{"nav_date":"2026-03-25","nav":15.7596,"day_change_pct":1.8444},{"nav_date":"2026-03-24","nav":15.4742,"day_change_pct":1.7919},{"nav_date":"2026-03-23","nav":15.2018,"day_change_pct":-3.0281},{"nav_date":"2026-03-20","nav":15.6765,"day_change_pct":0.6756},{"nav_date":"2026-03-19","nav":15.5713,"day_change_pct":-2.7408},{"nav_date":"2026-03-18","nav":16.0101,"day_change_pct":1.1275},{"nav_date":"2026-03-17","nav":15.8316,"day_change_pct":0.5947},{"nav_date":"2026-03-16","nav":15.738,"day_change_pct":-0.5158},{"nav_date":"2026-03-13","nav":15.8196,"day_change_pct":-1.9371},{"nav_date":"2026-03-12","nav":16.1321,"day_change_pct":-0.2702},{"nav_date":"2026-03-11","nav":16.1758,"day_change_pct":-1.2961},{"nav_date":"2026-03-10","nav":16.3882,"day_change_pct":1.268},{"nav_date":"2026-03-09","nav":16.183,"day_change_pct":-1.1743},{"nav_date":"2026-03-06","nav":16.3753,"day_change_pct":-0.2066},{"nav_date":"2026-03-05","nav":16.4092,"day_change_pct":1.3189},{"nav_date":"2026-03-04","nav":16.1956,"day_change_pct":-1.2668},{"nav_date":"2026-03-02","nav":16.4034,"day_change_pct":-0.8876},{"nav_date":"2026-02-27","nav":16.5503,"day_change_pct":-1.1911},{"nav_date":"2026-02-26","nav":16.7498,"day_change_pct":0.0155},{"nav_date":"2026-02-25","nav":16.7472,"day_change_pct":1.1726},{"nav_date":"2026-02-24","nav":16.5531,"day_change_pct":-0.7656},{"nav_date":"2026-02-23","nav":16.6808,"day_change_pct":0.2139},{"nav_date":"2026-02-20","nav":16.6452,"day_change_pct":0.6026},{"nav_date":"2026-02-19","nav":16.5455,"day_change_pct":-1.5928},{"nav_date":"2026-02-18","nav":16.8133,"day_change_pct":0.5093},{"nav_date":"2026-02-17","nav":16.7281,"day_change_pct":0.6099},{"nav_date":"2026-02-16","nav":16.6267,"day_change_pct":0.9809},{"nav_date":"2026-02-13","nav":16.4652,"day_change_pct":-1.6739},{"nav_date":"2026-02-12","nav":16.7455,"day_change_pct":-1.1237},{"nav_date":"2026-02-11","nav":16.9358,"day_change_pct":-0.2991},{"nav_date":"2026-02-10","nav":16.9866,"day_change_pct":0.281},{"nav_date":"2026-02-09","nav":16.939,"day_change_pct":0.4942},{"nav_date":"2026-02-06","nav":16.8557,"day_change_pct":0.0576},{"nav_date":"2026-02-05","nav":16.846,"day_change_pct":-0.4056},{"nav_date":"2026-02-04","nav":16.9146,"day_change_pct":-1.1166},{"nav_date":"2026-02-03","nav":17.1056,"day_change_pct":1.6273},{"nav_date":"2026-02-02","nav":16.8317,"day_change_pct":-1.029},{"nav_date":"2026-01-30","nav":17.0067,"day_change_pct":-0.4297},{"nav_date":"2026-01-29","nav":17.0801,"day_change_pct":0.3119},{"nav_date":"2026-01-28","nav":17.027,"day_change_pct":1.3898},{"nav_date":"2026-01-27","nav":16.7936,"day_change_pct":0.4516},{"nav_date":"2026-01-23","nav":16.7181,"day_change_pct":-0.669},{"nav_date":"2026-01-22","nav":16.8307,"day_change_pct":1.098},{"nav_date":"2026-01-21","nav":16.6479,"day_change_pct":-0.5205},{"nav_date":"2026-01-20","nav":16.735,"day_change_pct":-1.9895},{"nav_date":"2026-01-19","nav":17.0747,"day_change_pct":0.4879},{"nav_date":"2026-01-16","nav":16.9918,"day_change_pct":0.4071},{"nav_date":"2026-01-14","nav":16.9229,"day_change_pct":0.1408},{"nav_date":"2026-01-13","nav":16.8991,"day_change_pct":0.0296},{"nav_date":"2026-01-12","nav":16.8941,"day_change_pct":-0.0136},{"nav_date":"2026-01-09","nav":16.8964,"day_change_pct":-0.5474},{"nav_date":"2026-01-08","nav":16.9894,"day_change_pct":-1.7556},{"nav_date":"2026-01-07","nav":17.293,"day_change_pct":0.6999},{"nav_date":"2026-01-06","nav":17.1728,"day_change_pct":0.1067},{"nav_date":"2026-01-05","nav":17.1545,"day_change_pct":-0.1374},{"nav_date":"2026-01-02","nav":17.1781,"day_change_pct":0.592},{"nav_date":"2026-01-01","nav":17.077,"day_change_pct":-0.3222},{"nav_date":"2025-12-31","nav":17.1322,"day_change_pct":0.5741},{"nav_date":"2025-12-30","nav":17.0344,"day_change_pct":-0.383},{"nav_date":"2025-12-29","nav":17.0999,"day_change_pct":-0.4216},{"nav_date":"2025-12-26","nav":17.1723,"day_change_pct":-0.2017},{"nav_date":"2025-12-24","nav":17.207,"day_change_pct":-0.1144},{"nav_date":"2025-12-23","nav":17.2267,"day_change_pct":0.3069},{"nav_date":"2025-12-22","nav":17.174,"day_change_pct":1.1658},{"nav_date":"2025-12-19","nav":16.9761,"day_change_pct":0.3529},{"nav_date":"2025-12-18","nav":16.9164,"day_change_pct":0.3054},{"nav_date":"2025-12-17","nav":16.8649,"day_change_pct":-0.3504},{"nav_date":"2025-12-16","nav":16.9242,"day_change_pct":-0.6568},{"nav_date":"2025-12-15","nav":17.0361,"day_change_pct":0.1011},{"nav_date":"2025-12-12","nav":17.0189,"day_change_pct":0.6565},{"nav_date":"2025-12-11","nav":16.9079,"day_change_pct":0.6986},{"nav_date":"2025-12-10","nav":16.7906,"day_change_pct":-0.1267},{"nav_date":"2025-12-09","nav":16.8119,"day_change_pct":-0.0678},{"nav_date":"2025-12-08","nav":16.8233,"day_change_pct":-1.2874},{"nav_date":"2025-12-05","nav":17.0427,"day_change_pct":0.3929},{"nav_date":"2025-12-04","nav":16.976,"day_change_pct":0.6152},{"nav_date":"2025-12-03","nav":16.8722,"day_change_pct":-0.3049},{"nav_date":"2025-12-02","nav":16.9238,"day_change_pct":-0.2587},{"nav_date":"2025-12-01","nav":16.9677,"day_change_pct":0.1044},{"nav_date":"2025-11-28","nav":16.95,"day_change_pct":0.0065},{"nav_date":"2025-11-27","nav":16.9489,"day_change_pct":-0.0967},{"nav_date":"2025-11-26","nav":16.9653,"day_change_pct":1.1585},{"nav_date":"2025-11-25","nav":16.771,"day_change_pct":-0.2017},{"nav_date":"2025-11-24","nav":16.8049,"day_change_pct":-0.5674},{"nav_date":"2025-11-21","nav":16.9008,"day_change_pct":-0.8029},{"nav_date":"2025-11-20","nav":17.0376,"day_change_pct":0.0764},{"nav_date":"2025-11-19","nav":17.0246,"day_change_pct":0.6027},{"nav_date":"2025-11-18","nav":16.9226,"day_change_pct":-0.7263},{"nav_date":"2025-11-17","nav":17.0464,"day_change_pct":0.7721},{"nav_date":"2025-11-14","nav":16.9158,"day_change_pct":-0.3752},{"nav_date":"2025-11-13","nav":16.9795,"day_change_pct":-0.2936},{"nav_date":"2025-11-12","nav":17.0295,"day_change_pct":0.4916},{"nav_date":"2025-11-11","nav":16.9462,"day_change_pct":0.385},{"nav_date":"2025-11-10","nav":16.8812,"day_change_pct":1.5319},{"nav_date":"2025-11-07","nav":16.6265,"day_change_pct":0.1114},{"nav_date":"2025-11-06","nav":16.608,"day_change_pct":-0.5354},{"nav_date":"2025-11-04","nav":16.6974,"day_change_pct":-0.8662},{"nav_date":"2025-11-03","nav":16.8433,"day_change_pct":0.1147},{"nav_date":"2025-10-31","nav":16.824,"day_change_pct":-0.2342},{"nav_date":"2025-10-30","nav":16.8635,"day_change_pct":-0.3121},{"nav_date":"2025-10-29","nav":16.9163,"day_change_pct":0.058},{"nav_date":"2025-10-28","nav":16.9065,"day_change_pct":-0.3988},{"nav_date":"2025-10-27","nav":16.9742,"day_change_pct":0.1747},{"nav_date":"2025-10-24","nav":16.9446,"day_change_pct":0.0455},{"nav_date":"2025-10-23","nav":16.9369,"day_change_pct":0.2379},{"nav_date":"2025-10-20","nav":16.8967,"day_change_pct":0.2254},{"nav_date":"2025-10-17","nav":16.8587,"day_change_pct":0.1348},{"nav_date":"2025-10-16","nav":16.836,"day_change_pct":0.8663},{"nav_date":"2025-10-15","nav":16.6914,"day_change_pct":0.788},{"nav_date":"2025-10-14","nav":16.5609,"day_change_pct":-0.6229},{"nav_date":"2025-10-13","nav":16.6647,"day_change_pct":-0.3081},{"nav_date":"2025-10-10","nav":16.7162,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":16.7134,"day_change_pct":0.7226},{"nav_date":"2025-10-08","nav":16.5935,"day_change_pct":-0.2651},{"nav_date":"2025-10-07","nav":16.6376,"day_change_pct":-0.2105},{"nav_date":"2025-10-06","nav":16.6727,"day_change_pct":0.4089},{"nav_date":"2025-10-03","nav":16.6048,"day_change_pct":0.7383},{"nav_date":"2025-10-01","nav":16.4831,"day_change_pct":0.6731},{"nav_date":"2025-09-30","nav":16.3729,"day_change_pct":-0.1196},{"nav_date":"2025-09-29","nav":16.3925,"day_change_pct":0.1001},{"nav_date":"2025-09-26","nav":16.3761,"day_change_pct":-1.4058},{"nav_date":"2025-09-25","nav":16.6096,"day_change_pct":-0.4394},{"nav_date":"2025-09-24","nav":16.6829,"day_change_pct":-0.4},{"nav_date":"2025-09-23","nav":16.7499,"day_change_pct":-0.623},{"nav_date":"2025-09-22","nav":16.8549,"day_change_pct":-0.8943},{"nav_date":"2025-09-19","nav":17.007,"day_change_pct":-0.4058},{"nav_date":"2025-09-18","nav":17.0763,"day_change_pct":0.149},{"nav_date":"2025-09-17","nav":17.0509,"day_change_pct":0.3898},{"nav_date":"2025-09-16","nav":16.9847,"day_change_pct":0.522},{"nav_date":"2025-09-15","nav":16.8965,"day_change_pct":-0.1914},{"nav_date":"2025-09-12","nav":16.9289,"day_change_pct":0.482}],"total":1000,"page":1,"page_size":250}