Motilal Oswal BSE Quality Index Fund-Direct plan
Motilal Oswal Mutual Fund₹16.9254
+0.51%
Motilal Oswal BSE Quality Index Fund-Direct plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BI6). As of 2026-09-17, its NAV is ₹16.9254 (+0.51% from the previous day). Full daily NAV history since 2022-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
150521
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF247L01BI6
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
2022-08-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-17 | ₹16.9254 | +0.51% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-16 | ₹16.8395 | +0.21% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-15 | ₹16.8048 | -1.52% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-11 | ₹17.0647 | -0.50% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-10 | ₹17.1512 | -0.77% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-09 | ₹17.2850 | -0.90% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-08 | ₹17.4413 | +1.02% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-07 | ₹17.2658 | -0.76% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-04 | ₹17.3972 | -0.18% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-03 | ₹17.4292 | -0.09% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-02 | ₹17.4456 | -0.99% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-09-01 | ₹17.6197 | -0.28% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-31 | ₹17.6686 | -0.62% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-28 | ₹17.7796 | +0.39% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-27 | ₹17.7114 | -0.70% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-26 | ₹17.8357 | -0.07% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-25 | ₹17.8476 | +0.39% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-24 | ₹17.7782 | -0.12% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-21 | ₹17.7991 | -0.16% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-20 | ₹17.8268 | +0.67% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-19 | ₹17.7078 | -0.47% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-18 | ₹17.7907 | -0.88% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-17 | ₹17.9493 | -0.16% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-14 | ₹17.9783 | -0.18% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-13 | ₹18.0111 | -0.13% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-12 | ₹18.0346 | -0.33% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-11 | ₹18.0952 | -0.36% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-10 | ₹18.1614 | +0.04% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-07 | ₹18.1533 | +0.37% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-06 | ₹18.0870 | +0.39% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-05 | ₹18.0165 | +0.47% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-04 | ₹17.9324 | -0.07% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-08-03 | ₹17.9457 | +0.76% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-31 | ₹17.8109 | +0.19% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-30 | ₹17.7766 | +0.19% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-29 | ₹17.7427 | +0.84% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-28 | ₹17.5947 | -0.55% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-27 | ₹17.6914 | +1.06% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-24 | ₹17.5051 | -0.47% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-23 | ₹17.5870 | -0.44% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-22 | ₹17.6655 | -0.30% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-21 | ₹17.7188 | -0.07% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-20 | ₹17.7318 | +0.59% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-17 | ₹17.6272 | +0.26% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-16 | ₹17.5812 | -0.17% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-15 | ₹17.6110 | +0.47% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-14 | ₹17.5294 | -0.77% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-13 | ₹17.6652 | -0.16% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-10 | ₹17.6934 | +0.72% |
| Motilal Oswal BSE Quality Index Fund-Direct plan | 2026-07-09 | ₹17.5669 | +1.02% |