{"fund_details":{"scheme_code":150521,"scheme_name":"Motilal Oswal BSE Quality Index Fund-Direct plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01BI6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":16.9553,"day_change_pct":0.1767},{"nav_date":"2026-09-17","nav":16.9254,"day_change_pct":0.5101},{"nav_date":"2026-09-16","nav":16.8395,"day_change_pct":0.2065},{"nav_date":"2026-09-15","nav":16.8048,"day_change_pct":-1.523},{"nav_date":"2026-09-11","nav":17.0647,"day_change_pct":-0.5043},{"nav_date":"2026-09-10","nav":17.1512,"day_change_pct":-0.7741},{"nav_date":"2026-09-09","nav":17.285,"day_change_pct":-0.8961},{"nav_date":"2026-09-08","nav":17.4413,"day_change_pct":1.0165},{"nav_date":"2026-09-07","nav":17.2658,"day_change_pct":-0.7553},{"nav_date":"2026-09-04","nav":17.3972,"day_change_pct":-0.1836},{"nav_date":"2026-09-03","nav":17.4292,"day_change_pct":-0.094},{"nav_date":"2026-09-02","nav":17.4456,"day_change_pct":-0.9881},{"nav_date":"2026-09-01","nav":17.6197,"day_change_pct":-0.2768},{"nav_date":"2026-08-31","nav":17.6686,"day_change_pct":-0.6243},{"nav_date":"2026-08-28","nav":17.7796,"day_change_pct":0.3851},{"nav_date":"2026-08-27","nav":17.7114,"day_change_pct":-0.6969},{"nav_date":"2026-08-26","nav":17.8357,"day_change_pct":-0.0667},{"nav_date":"2026-08-25","nav":17.8476,"day_change_pct":0.3904},{"nav_date":"2026-08-24","nav":17.7782,"day_change_pct":-0.1174},{"nav_date":"2026-08-21","nav":17.7991,"day_change_pct":-0.1554},{"nav_date":"2026-08-20","nav":17.8268,"day_change_pct":0.672},{"nav_date":"2026-08-19","nav":17.7078,"day_change_pct":-0.466},{"nav_date":"2026-08-18","nav":17.7907,"day_change_pct":-0.8836},{"nav_date":"2026-08-17","nav":17.9493,"day_change_pct":-0.1613},{"nav_date":"2026-08-14","nav":17.9783,"day_change_pct":-0.1821},{"nav_date":"2026-08-13","nav":18.0111,"day_change_pct":-0.1303},{"nav_date":"2026-08-12","nav":18.0346,"day_change_pct":-0.3349},{"nav_date":"2026-08-11","nav":18.0952,"day_change_pct":-0.3645},{"nav_date":"2026-08-10","nav":18.1614,"day_change_pct":0.0446},{"nav_date":"2026-08-07","nav":18.1533,"day_change_pct":0.3666},{"nav_date":"2026-08-06","nav":18.087,"day_change_pct":0.3913},{"nav_date":"2026-08-05","nav":18.0165,"day_change_pct":0.469},{"nav_date":"2026-08-04","nav":17.9324,"day_change_pct":-0.0741},{"nav_date":"2026-08-03","nav":17.9457,"day_change_pct":0.7568},{"nav_date":"2026-07-31","nav":17.8109,"day_change_pct":0.193},{"nav_date":"2026-07-30","nav":17.7766,"day_change_pct":0.1911},{"nav_date":"2026-07-29","nav":17.7427,"day_change_pct":0.8412},{"nav_date":"2026-07-28","nav":17.5947,"day_change_pct":-0.5466},{"nav_date":"2026-07-27","nav":17.6914,"day_change_pct":1.0643},{"nav_date":"2026-07-24","nav":17.5051,"day_change_pct":-0.4657},{"nav_date":"2026-07-23","nav":17.587,"day_change_pct":-0.4444},{"nav_date":"2026-07-22","nav":17.6655,"day_change_pct":-0.3008},{"nav_date":"2026-07-21","nav":17.7188,"day_change_pct":-0.0733},{"nav_date":"2026-07-20","nav":17.7318,"day_change_pct":0.5934},{"nav_date":"2026-07-17","nav":17.6272,"day_change_pct":0.2616},{"nav_date":"2026-07-16","nav":17.5812,"day_change_pct":-0.1692},{"nav_date":"2026-07-15","nav":17.611,"day_change_pct":0.4655},{"nav_date":"2026-07-14","nav":17.5294,"day_change_pct":-0.7687},{"nav_date":"2026-07-13","nav":17.6652,"day_change_pct":-0.1594},{"nav_date":"2026-07-10","nav":17.6934,"day_change_pct":0.7201},{"nav_date":"2026-07-09","nav":17.5669,"day_change_pct":1.0236},{"nav_date":"2026-07-08","nav":17.3889,"day_change_pct":-1.4704},{"nav_date":"2026-07-07","nav":17.6484,"day_change_pct":-0.3805},{"nav_date":"2026-07-06","nav":17.7158,"day_change_pct":0.5751},{"nav_date":"2026-07-03","nav":17.6145,"day_change_pct":-0.496},{"nav_date":"2026-07-02","nav":17.7023,"day_change_pct":0.551},{"nav_date":"2026-07-01","nav":17.6053,"day_change_pct":0.8697},{"nav_date":"2026-06-30","nav":17.4535,"day_change_pct":0.2499},{"nav_date":"2026-06-29","nav":17.41,"day_change_pct":-0.6426},{"nav_date":"2026-06-25","nav":17.5226,"day_change_pct":-0.1169},{"nav_date":"2026-06-24","nav":17.5431,"day_change_pct":-0.767},{"nav_date":"2026-06-23","nav":17.6787,"day_change_pct":-1.1485},{"nav_date":"2026-06-22","nav":17.8841,"day_change_pct":-0.1513},{"nav_date":"2026-06-19","nav":17.9112,"day_change_pct":-0.0391},{"nav_date":"2026-06-18","nav":17.9182,"day_change_pct":0.0687},{"nav_date":"2026-06-17","nav":17.9059,"day_change_pct":1.4533},{"nav_date":"2026-06-16","nav":17.6494,"day_change_pct":0.8675},{"nav_date":"2026-06-15","nav":17.4976,"day_change_pct":1.0167},{"nav_date":"2026-06-12","nav":17.3215,"day_change_pct":1.4234},{"nav_date":"2026-06-11","nav":17.0784,"day_change_pct":-1.2781},{"nav_date":"2026-06-10","nav":17.2995,"day_change_pct":-0.4282},{"nav_date":"2026-06-09","nav":17.3739,"day_change_pct":1.0316},{"nav_date":"2026-06-08","nav":17.1965,"day_change_pct":-1.4578},{"nav_date":"2026-06-05","nav":17.4509,"day_change_pct":-0.4404},{"nav_date":"2026-06-04","nav":17.5281,"day_change_pct":0.3624},{"nav_date":"2026-06-03","nav":17.4648,"day_change_pct":-1.1042},{"nav_date":"2026-06-02","nav":17.6598,"day_change_pct":1.0061},{"nav_date":"2026-06-01","nav":17.4839,"day_change_pct":-1.7753},{"nav_date":"2026-05-29","nav":17.7999,"day_change_pct":-1.402},{"nav_date":"2026-05-27","nav":18.053,"day_change_pct":1.596},{"nav_date":"2026-05-26","nav":17.7694,"day_change_pct":0.3224},{"nav_date":"2026-05-25","nav":17.7123,"day_change_pct":0.0548},{"nav_date":"2026-05-22","nav":17.7026,"day_change_pct":0.2884},{"nav_date":"2026-05-21","nav":17.6517,"day_change_pct":0.1651},{"nav_date":"2026-05-20","nav":17.6226,"day_change_pct":0.3891},{"nav_date":"2026-05-19","nav":17.5543,"day_change_pct":0.4808},{"nav_date":"2026-05-18","nav":17.4703,"day_change_pct":-0.4207},{"nav_date":"2026-05-15","nav":17.5441,"day_change_pct":-0.2836},{"nav_date":"2026-05-14","nav":17.594,"day_change_pct":0.4121},{"nav_date":"2026-05-13","nav":17.5218,"day_change_pct":0.9931},{"nav_date":"2026-05-12","nav":17.3495,"day_change_pct":-2.4449},{"nav_date":"2026-05-11","nav":17.7843,"day_change_pct":-1.4414},{"nav_date":"2026-05-08","nav":18.0444,"day_change_pct":-0.5418},{"nav_date":"2026-05-07","nav":18.1427,"day_change_pct":0.7228},{"nav_date":"2026-05-06","nav":18.0125,"day_change_pct":0.2438},{"nav_date":"2026-05-05","nav":17.9687,"day_change_pct":0.7225},{"nav_date":"2026-05-04","nav":17.8398,"day_change_pct":0.6551},{"nav_date":"2026-04-30","nav":17.7237,"day_change_pct":-1.0275},{"nav_date":"2026-04-29","nav":17.9077,"day_change_pct":0.5582},{"nav_date":"2026-04-28","nav":17.8083,"day_change_pct":-0.0045},{"nav_date":"2026-04-27","nav":17.8091,"day_change_pct":1.1157},{"nav_date":"2026-04-24","nav":17.6126,"day_change_pct":-0.845},{"nav_date":"2026-04-23","nav":17.7627,"day_change_pct":-0.3132},{"nav_date":"2026-04-22","nav":17.8185,"day_change_pct":0.1771},{"nav_date":"2026-04-21","nav":17.787,"day_change_pct":0.9707},{"nav_date":"2026-04-20","nav":17.616,"day_change_pct":-0.2},{"nav_date":"2026-04-17","nav":17.6513,"day_change_pct":2.1422},{"nav_date":"2026-04-16","nav":17.2811,"day_change_pct":0.5335},{"nav_date":"2026-04-15","nav":17.1894,"day_change_pct":2.2436},{"nav_date":"2026-04-13","nav":16.8122,"day_change_pct":-1.1797},{"nav_date":"2026-04-10","nav":17.0129,"day_change_pct":1.5405},{"nav_date":"2026-04-09","nav":16.7548,"day_change_pct":0.6639},{"nav_date":"2026-04-08","nav":16.6443,"day_change_pct":2.3289},{"nav_date":"2026-04-07","nav":16.2655,"day_change_pct":0.5595},{"nav_date":"2026-04-06","nav":16.175,"day_change_pct":0.948},{"nav_date":"2026-04-02","nav":16.0231,"day_change_pct":0.1513},{"nav_date":"2026-04-01","nav":15.9989,"day_change_pct":2.8062},{"nav_date":"2026-03-31","nav":15.5622,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":15.5624,"day_change_pct":-1.9586},{"nav_date":"2026-03-27","nav":15.8733,"day_change_pct":-1.7352},{"nav_date":"2026-03-25","nav":16.1536,"day_change_pct":1.8467},{"nav_date":"2026-03-24","nav":15.8607,"day_change_pct":1.7932},{"nav_date":"2026-03-23","nav":15.5813,"day_change_pct":-3.0224},{"nav_date":"2026-03-20","nav":16.0669,"day_change_pct":0.6774},{"nav_date":"2026-03-19","nav":15.9588,"day_change_pct":-2.7395},{"nav_date":"2026-03-18","nav":16.4083,"day_change_pct":1.1297},{"nav_date":"2026-03-17","nav":16.225,"day_change_pct":0.5964},{"nav_date":"2026-03-16","nav":16.1288,"day_change_pct":-0.5101},{"nav_date":"2026-03-13","nav":16.2115,"day_change_pct":-1.9357},{"nav_date":"2026-03-12","nav":16.5315,"day_change_pct":-0.2685},{"nav_date":"2026-03-11","nav":16.576,"day_change_pct":-1.294},{"nav_date":"2026-03-10","nav":16.7933,"day_change_pct":1.27},{"nav_date":"2026-03-09","nav":16.5827,"day_change_pct":-1.1687},{"nav_date":"2026-03-06","nav":16.7788,"day_change_pct":-0.2052},{"nav_date":"2026-03-05","nav":16.8133,"day_change_pct":1.321},{"nav_date":"2026-03-04","nav":16.5941,"day_change_pct":-1.2632},{"nav_date":"2026-03-02","nav":16.8064,"day_change_pct":-0.8817},{"nav_date":"2026-02-27","nav":16.9559,"day_change_pct":-1.1894},{"nav_date":"2026-02-26","nav":17.16,"day_change_pct":0.0169},{"nav_date":"2026-02-25","nav":17.1571,"day_change_pct":1.1747},{"nav_date":"2026-02-24","nav":16.9579,"day_change_pct":-0.7637},{"nav_date":"2026-02-23","nav":17.0884,"day_change_pct":0.2193},{"nav_date":"2026-02-20","nav":17.051,"day_change_pct":0.6048},{"nav_date":"2026-02-19","nav":16.9485,"day_change_pct":-1.5915},{"nav_date":"2026-02-18","nav":17.2226,"day_change_pct":0.5112},{"nav_date":"2026-02-17","nav":17.135,"day_change_pct":0.6118},{"nav_date":"2026-02-16","nav":17.0308,"day_change_pct":0.9861},{"nav_date":"2026-02-13","nav":16.8645,"day_change_pct":-1.6716},{"nav_date":"2026-02-12","nav":17.1512,"day_change_pct":-1.1219},{"nav_date":"2026-02-11","nav":17.3458,"day_change_pct":-0.2972},{"nav_date":"2026-02-10","nav":17.3975,"day_change_pct":0.283},{"nav_date":"2026-02-09","nav":17.3484,"day_change_pct":0.4994},{"nav_date":"2026-02-06","nav":17.2622,"day_change_pct":0.0597},{"nav_date":"2026-02-05","nav":17.2519,"day_change_pct":-0.4041},{"nav_date":"2026-02-04","nav":17.3219,"day_change_pct":-1.1149},{"nav_date":"2026-02-03","nav":17.5172,"day_change_pct":1.6291},{"nav_date":"2026-02-02","nav":17.2364,"day_change_pct":-1.0233},{"nav_date":"2026-01-30","nav":17.4146,"day_change_pct":-0.4283},{"nav_date":"2026-01-29","nav":17.4895,"day_change_pct":0.3143},{"nav_date":"2026-01-28","nav":17.4347,"day_change_pct":1.3911},{"nav_date":"2026-01-27","nav":17.1955,"day_change_pct":0.4598},{"nav_date":"2026-01-23","nav":17.1168,"day_change_pct":-0.6674},{"nav_date":"2026-01-22","nav":17.2318,"day_change_pct":1.0995},{"nav_date":"2026-01-21","nav":17.0444,"day_change_pct":-0.5183},{"nav_date":"2026-01-20","nav":17.1332,"day_change_pct":-1.9879},{"nav_date":"2026-01-19","nav":17.4807,"day_change_pct":0.4932},{"nav_date":"2026-01-16","nav":17.3949,"day_change_pct":0.411},{"nav_date":"2026-01-14","nav":17.3237,"day_change_pct":0.1428},{"nav_date":"2026-01-13","nav":17.299,"day_change_pct":0.0312},{"nav_date":"2026-01-12","nav":17.2936,"day_change_pct":-0.0081},{"nav_date":"2026-01-09","nav":17.295,"day_change_pct":-0.5451},{"nav_date":"2026-01-08","nav":17.3898,"day_change_pct":-1.7542},{"nav_date":"2026-01-07","nav":17.7003,"day_change_pct":0.7021},{"nav_date":"2026-01-06","nav":17.5769,"day_change_pct":0.1082},{"nav_date":"2026-01-05","nav":17.5579,"day_change_pct":-0.132},{"nav_date":"2026-01-02","nav":17.5811,"day_change_pct":0.5939},{"nav_date":"2026-01-01","nav":17.4773,"day_change_pct":-0.32},{"nav_date":"2025-12-31","nav":17.5334,"day_change_pct":0.5759},{"nav_date":"2025-12-30","nav":17.433,"day_change_pct":-0.3811},{"nav_date":"2025-12-29","nav":17.4997,"day_change_pct":-0.416},{"nav_date":"2025-12-26","nav":17.5728,"day_change_pct":-0.1988},{"nav_date":"2025-12-24","nav":17.6078,"day_change_pct":-0.1123},{"nav_date":"2025-12-23","nav":17.6276,"day_change_pct":0.309},{"nav_date":"2025-12-22","nav":17.5733,"day_change_pct":1.1716},{"nav_date":"2025-12-19","nav":17.3698,"day_change_pct":0.3547},{"nav_date":"2025-12-18","nav":17.3084,"day_change_pct":0.3072},{"nav_date":"2025-12-17","nav":17.2554,"day_change_pct":-0.3488},{"nav_date":"2025-12-16","nav":17.3158,"day_change_pct":-0.6546},{"nav_date":"2025-12-15","nav":17.4299,"day_change_pct":0.1063},{"nav_date":"2025-12-12","nav":17.4114,"day_change_pct":0.6585},{"nav_date":"2025-12-11","nav":17.2975,"day_change_pct":0.7003},{"nav_date":"2025-12-10","nav":17.1772,"day_change_pct":-0.125},{"nav_date":"2025-12-09","nav":17.1987,"day_change_pct":-0.0657},{"nav_date":"2025-12-08","nav":17.21,"day_change_pct":-1.2826},{"nav_date":"2025-12-05","nav":17.4336,"day_change_pct":0.3956},{"nav_date":"2025-12-04","nav":17.3649,"day_change_pct":0.6165},{"nav_date":"2025-12-03","nav":17.2585,"day_change_pct":-0.3033},{"nav_date":"2025-12-02","nav":17.311,"day_change_pct":-0.257},{"nav_date":"2025-12-01","nav":17.3556,"day_change_pct":0.1102},{"nav_date":"2025-11-28","nav":17.3365,"day_change_pct":0.0087},{"nav_date":"2025-11-27","nav":17.335,"day_change_pct":-0.0951},{"nav_date":"2025-11-26","nav":17.3515,"day_change_pct":1.1602},{"nav_date":"2025-11-25","nav":17.1525,"day_change_pct":-0.199},{"nav_date":"2025-11-24","nav":17.1867,"day_change_pct":-0.5624},{"nav_date":"2025-11-21","nav":17.2839,"day_change_pct":-0.8012},{"nav_date":"2025-11-20","nav":17.4235,"day_change_pct":0.0781},{"nav_date":"2025-11-19","nav":17.4099,"day_change_pct":0.6044},{"nav_date":"2025-11-18","nav":17.3053,"day_change_pct":-0.724},{"nav_date":"2025-11-17","nav":17.4315,"day_change_pct":0.7776},{"nav_date":"2025-11-14","nav":17.297,"day_change_pct":-0.3738},{"nav_date":"2025-11-13","nav":17.3619,"day_change_pct":-0.2917},{"nav_date":"2025-11-12","nav":17.4127,"day_change_pct":0.494},{"nav_date":"2025-11-11","nav":17.3271,"day_change_pct":0.3864},{"nav_date":"2025-11-10","nav":17.2604,"day_change_pct":1.5377},{"nav_date":"2025-11-07","nav":16.999,"day_change_pct":0.1125},{"nav_date":"2025-11-06","nav":16.9799,"day_change_pct":-0.5313},{"nav_date":"2025-11-04","nav":17.0706,"day_change_pct":-0.8641},{"nav_date":"2025-11-03","nav":17.2194,"day_change_pct":0.1198},{"nav_date":"2025-10-31","nav":17.1988,"day_change_pct":-0.232},{"nav_date":"2025-10-30","nav":17.2388,"day_change_pct":-0.3105},{"nav_date":"2025-10-29","nav":17.2925,"day_change_pct":0.0596},{"nav_date":"2025-10-28","nav":17.2822,"day_change_pct":-0.3965},{"nav_date":"2025-10-27","nav":17.351,"day_change_pct":0.1796},{"nav_date":"2025-10-24","nav":17.3199,"day_change_pct":0.0474},{"nav_date":"2025-10-23","nav":17.3117,"day_change_pct":0.2438},{"nav_date":"2025-10-20","nav":17.2696,"day_change_pct":0.231},{"nav_date":"2025-10-17","nav":17.2298,"day_change_pct":0.1366},{"nav_date":"2025-10-16","nav":17.2063,"day_change_pct":0.8682},{"nav_date":"2025-10-15","nav":17.0582,"day_change_pct":0.79},{"nav_date":"2025-10-14","nav":16.9245,"day_change_pct":-0.6212},{"nav_date":"2025-10-13","nav":17.0303,"day_change_pct":-0.3027},{"nav_date":"2025-10-10","nav":17.082,"day_change_pct":0.0193},{"nav_date":"2025-10-09","nav":17.0787,"day_change_pct":0.7236},{"nav_date":"2025-10-08","nav":16.956,"day_change_pct":-0.2629},{"nav_date":"2025-10-07","nav":17.0007,"day_change_pct":-0.209},{"nav_date":"2025-10-06","nav":17.0363,"day_change_pct":0.4144},{"nav_date":"2025-10-03","nav":16.966,"day_change_pct":0.7422},{"nav_date":"2025-10-01","nav":16.841,"day_change_pct":0.6755},{"nav_date":"2025-09-30","nav":16.728,"day_change_pct":-0.1182},{"nav_date":"2025-09-29","nav":16.7478,"day_change_pct":0.1052},{"nav_date":"2025-09-26","nav":16.7302,"day_change_pct":-1.4032},{"nav_date":"2025-09-25","nav":16.9683,"day_change_pct":-0.4377},{"nav_date":"2025-09-24","nav":17.0429,"day_change_pct":-0.398},{"nav_date":"2025-09-23","nav":17.111,"day_change_pct":-0.6214},{"nav_date":"2025-09-22","nav":17.218,"day_change_pct":-0.8888},{"nav_date":"2025-09-19","nav":17.3724,"day_change_pct":-0.4042},{"nav_date":"2025-09-18","nav":17.4429,"day_change_pct":0.151},{"nav_date":"2025-09-17","nav":17.4166,"day_change_pct":0.3914},{"nav_date":"2025-09-16","nav":17.3487,"day_change_pct":0.5238},{"nav_date":"2025-09-15","nav":17.2583,"day_change_pct":-0.1857}],"total":1001,"page":1,"page_size":250}