Motilal Oswal BSE Quality ETF
Motilal Oswal Mutual Fund₹192.0816
+0.21%
Motilal Oswal BSE Quality ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BH8). As of 2026-09-16, its NAV is ₹192.0816 (+0.21% from the previous day). Full daily NAV history since 2022-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
150520
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BH8
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
2022-08-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Quality ETF | 2026-09-16 | ₹192.0816 | +0.21% |
| Motilal Oswal BSE Quality ETF | 2026-09-15 | ₹191.6813 | -1.52% |
| Motilal Oswal BSE Quality ETF | 2026-09-11 | ₹194.6424 | -0.50% |
| Motilal Oswal BSE Quality ETF | 2026-09-10 | ₹195.6288 | -0.77% |
| Motilal Oswal BSE Quality ETF | 2026-09-09 | ₹197.1540 | -0.90% |
| Motilal Oswal BSE Quality ETF | 2026-09-08 | ₹198.9368 | +1.02% |
| Motilal Oswal BSE Quality ETF | 2026-09-07 | ₹196.9327 | -0.76% |
| Motilal Oswal BSE Quality ETF | 2026-09-04 | ₹198.4332 | -0.18% |
| Motilal Oswal BSE Quality ETF | 2026-09-03 | ₹198.7907 | -0.10% |
| Motilal Oswal BSE Quality ETF | 2026-09-02 | ₹198.9801 | -0.98% |
| Motilal Oswal BSE Quality ETF | 2026-09-01 | ₹200.9485 | -0.27% |
| Motilal Oswal BSE Quality ETF | 2026-08-31 | ₹201.5004 | -0.62% |
| Motilal Oswal BSE Quality ETF | 2026-08-28 | ₹202.7657 | +0.39% |
| Motilal Oswal BSE Quality ETF | 2026-08-27 | ₹201.9876 | -0.70% |
| Motilal Oswal BSE Quality ETF | 2026-08-26 | ₹203.4057 | -0.07% |
| Motilal Oswal BSE Quality ETF | 2026-08-25 | ₹203.5421 | +0.39% |
| Motilal Oswal BSE Quality ETF | 2026-08-24 | ₹202.7499 | -0.12% |
| Motilal Oswal BSE Quality ETF | 2026-08-21 | ₹202.9896 | -0.16% |
| Motilal Oswal BSE Quality ETF | 2026-08-20 | ₹203.3053 | +0.67% |
| Motilal Oswal BSE Quality ETF | 2026-08-19 | ₹201.9475 | -0.47% |
| Motilal Oswal BSE Quality ETF | 2026-08-18 | ₹202.8933 | -0.88% |
| Motilal Oswal BSE Quality ETF | 2026-08-17 | ₹204.7034 | -0.16% |
| Motilal Oswal BSE Quality ETF | 2026-08-14 | ₹205.0343 | -0.18% |
| Motilal Oswal BSE Quality ETF | 2026-08-13 | ₹205.4086 | -0.13% |
| Motilal Oswal BSE Quality ETF | 2026-08-12 | ₹205.6777 | -0.34% |
| Motilal Oswal BSE Quality ETF | 2026-08-11 | ₹206.3717 | -0.37% |
| Motilal Oswal BSE Quality ETF | 2026-08-10 | ₹207.1290 | +0.05% |
| Motilal Oswal BSE Quality ETF | 2026-08-07 | ₹207.0254 | +0.37% |
| Motilal Oswal BSE Quality ETF | 2026-08-06 | ₹206.2720 | +0.39% |
| Motilal Oswal BSE Quality ETF | 2026-08-05 | ₹205.4649 | +0.47% |
| Motilal Oswal BSE Quality ETF | 2026-08-04 | ₹204.5021 | -0.07% |
| Motilal Oswal BSE Quality ETF | 2026-08-03 | ₹204.6502 | +0.76% |
| Motilal Oswal BSE Quality ETF | 2026-07-31 | ₹203.1064 | +0.19% |
| Motilal Oswal BSE Quality ETF | 2026-07-30 | ₹202.7151 | +0.19% |
| Motilal Oswal BSE Quality ETF | 2026-07-29 | ₹202.3255 | +0.84% |
| Motilal Oswal BSE Quality ETF | 2026-07-28 | ₹200.6347 | -0.55% |
| Motilal Oswal BSE Quality ETF | 2026-07-27 | ₹201.7380 | +1.07% |
| Motilal Oswal BSE Quality ETF | 2026-07-24 | ₹199.6120 | -0.47% |
| Motilal Oswal BSE Quality ETF | 2026-07-23 | ₹200.5470 | -0.45% |
| Motilal Oswal BSE Quality ETF | 2026-07-22 | ₹201.4443 | -0.30% |
| Motilal Oswal BSE Quality ETF | 2026-07-21 | ₹202.0463 | -0.07% |
| Motilal Oswal BSE Quality ETF | 2026-07-20 | ₹202.1946 | +0.59% |
| Motilal Oswal BSE Quality ETF | 2026-07-17 | ₹201.0006 | +0.26% |
| Motilal Oswal BSE Quality ETF | 2026-07-16 | ₹200.4764 | -0.17% |
| Motilal Oswal BSE Quality ETF | 2026-07-15 | ₹200.8156 | +0.47% |
| Motilal Oswal BSE Quality ETF | 2026-07-14 | ₹199.8850 | -0.77% |
| Motilal Oswal BSE Quality ETF | 2026-07-13 | ₹201.4352 | -0.16% |
| Motilal Oswal BSE Quality ETF | 2026-07-10 | ₹201.7585 | +0.72% |
| Motilal Oswal BSE Quality ETF | 2026-07-09 | ₹200.3142 | +1.02% |
| Motilal Oswal BSE Quality ETF | 2026-07-08 | ₹198.2836 | -1.47% |