Motilal Oswal BSE Quality ETF
Motilal Oswal Mutual Fund₹182.4923
-0.71%
Motilal Oswal BSE Quality ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BH8). As of 2026-10-30, its NAV is ₹182.4923 (-0.71% from the previous day). Full daily NAV history since 2022-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
150520
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BH8
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
2022-08-12
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 3,426.51 lakh
Risk Metrics
CAGR 1Y
-7.10%
CAGR 3Y
11.12%
CAGR since inception
11.67%
Return since inception
58.58%
Drawdown Duration 1Y
74 days
Drawdown Duration 3Y
192 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Quality ETF | 2026-10-30 | ₹182.4923 | -0.71% |
| Motilal Oswal BSE Quality ETF | 2026-10-29 | ₹183.8003 | +0.73% |
| Motilal Oswal BSE Quality ETF | 2026-10-28 | ₹182.4687 | +0.26% |
| Motilal Oswal BSE Quality ETF | 2026-10-27 | ₹181.9983 | +0.65% |
| Motilal Oswal BSE Quality ETF | 2026-10-26 | ₹180.8199 | +1.23% |
| Motilal Oswal BSE Quality ETF | 2026-10-23 | ₹178.6208 | -1.86% |
| Motilal Oswal BSE Quality ETF | 2026-10-22 | ₹182.0030 | -1.02% |
| Motilal Oswal BSE Quality ETF | 2026-10-21 | ₹183.8801 | -1.25% |
| Motilal Oswal BSE Quality ETF | 2026-10-19 | ₹186.2160 | -1.25% |
| Motilal Oswal BSE Quality ETF | 2026-10-16 | ₹188.5703 | +0.34% |
| Motilal Oswal BSE Quality ETF | 2026-10-15 | ₹187.9307 | -0.65% |
| Motilal Oswal BSE Quality ETF | 2026-10-14 | ₹189.1598 | +0.54% |
| Motilal Oswal BSE Quality ETF | 2026-10-13 | ₹188.1379 | +1.32% |
| Motilal Oswal BSE Quality ETF | 2026-10-12 | ₹185.6818 | -0.32% |
| Motilal Oswal BSE Quality ETF | 2026-10-09 | ₹186.2837 | +1.31% |
| Motilal Oswal BSE Quality ETF | 2026-10-08 | ₹183.8721 | -2.02% |
| Motilal Oswal BSE Quality ETF | 2026-10-07 | ₹187.6709 | -0.99% |
| Motilal Oswal BSE Quality ETF | 2026-10-06 | ₹189.5471 | +1.12% |
| Motilal Oswal BSE Quality ETF | 2026-10-05 | ₹187.4455 | +0.52% |
| Motilal Oswal BSE Quality ETF | 2026-10-01 | ₹186.4802 | -0.54% |
| Motilal Oswal BSE Quality ETF | 2026-09-30 | ₹187.4931 | -0.16% |
| Motilal Oswal BSE Quality ETF | 2026-09-29 | ₹187.7863 | -1.44% |
| Motilal Oswal BSE Quality ETF | 2026-09-28 | ₹190.5301 | -1.15% |
| Motilal Oswal BSE Quality ETF | 2026-09-25 | ₹192.7560 | +0.11% |
| Motilal Oswal BSE Quality ETF | 2026-09-24 | ₹192.5502 | -0.91% |
| Motilal Oswal BSE Quality ETF | 2026-09-23 | ₹194.3277 | +0.59% |
| Motilal Oswal BSE Quality ETF | 2026-09-22 | ₹193.1945 | -0.55% |
| Motilal Oswal BSE Quality ETF | 2026-09-21 | ₹194.2656 | +0.45% |
| Motilal Oswal BSE Quality ETF | 2026-09-18 | ₹193.4043 | +0.18% |
| Motilal Oswal BSE Quality ETF | 2026-09-17 | ₹193.0638 | +0.51% |
| Motilal Oswal BSE Quality ETF | 2026-09-16 | ₹192.0816 | +0.21% |
| Motilal Oswal BSE Quality ETF | 2026-09-15 | ₹191.6813 | -1.52% |
| Motilal Oswal BSE Quality ETF | 2026-09-11 | ₹194.6424 | -0.50% |
| Motilal Oswal BSE Quality ETF | 2026-09-10 | ₹195.6288 | -0.77% |
| Motilal Oswal BSE Quality ETF | 2026-09-09 | ₹197.1540 | -0.90% |
| Motilal Oswal BSE Quality ETF | 2026-09-08 | ₹198.9368 | +1.02% |
| Motilal Oswal BSE Quality ETF | 2026-09-07 | ₹196.9327 | -0.76% |
| Motilal Oswal BSE Quality ETF | 2026-09-04 | ₹198.4332 | -0.18% |
| Motilal Oswal BSE Quality ETF | 2026-09-03 | ₹198.7907 | -0.10% |
| Motilal Oswal BSE Quality ETF | 2026-09-02 | ₹198.9801 | -0.98% |
| Motilal Oswal BSE Quality ETF | 2026-09-01 | ₹200.9485 | -0.27% |
| Motilal Oswal BSE Quality ETF | 2026-08-31 | ₹201.5004 | -0.62% |
| Motilal Oswal BSE Quality ETF | 2026-08-28 | ₹202.7657 | +0.39% |
| Motilal Oswal BSE Quality ETF | 2026-08-27 | ₹201.9876 | -0.70% |
| Motilal Oswal BSE Quality ETF | 2026-08-26 | ₹203.4057 | -0.07% |
| Motilal Oswal BSE Quality ETF | 2026-08-25 | ₹203.5421 | +0.39% |
| Motilal Oswal BSE Quality ETF | 2026-08-24 | ₹202.7499 | -0.12% |
| Motilal Oswal BSE Quality ETF | 2026-08-21 | ₹202.9896 | -0.16% |
| Motilal Oswal BSE Quality ETF | 2026-08-20 | ₹203.3053 | +0.67% |
| Motilal Oswal BSE Quality ETF | 2026-08-19 | ₹201.9475 | -0.47% |