{"fund_details":{"scheme_code":150520,"scheme_name":"Motilal Oswal BSE Quality ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01BH8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":193.0638,"day_change_pct":0.5113},{"nav_date":"2026-09-16","nav":192.0816,"day_change_pct":0.2088},{"nav_date":"2026-09-15","nav":191.6813,"day_change_pct":-1.5213},{"nav_date":"2026-09-11","nav":194.6424,"day_change_pct":-0.5042},{"nav_date":"2026-09-10","nav":195.6288,"day_change_pct":-0.7736},{"nav_date":"2026-09-09","nav":197.154,"day_change_pct":-0.8962},{"nav_date":"2026-09-08","nav":198.9368,"day_change_pct":1.0177},{"nav_date":"2026-09-07","nav":196.9327,"day_change_pct":-0.7562},{"nav_date":"2026-09-04","nav":198.4332,"day_change_pct":-0.1798},{"nav_date":"2026-09-03","nav":198.7907,"day_change_pct":-0.0952},{"nav_date":"2026-09-02","nav":198.9801,"day_change_pct":-0.9796},{"nav_date":"2026-09-01","nav":200.9485,"day_change_pct":-0.2739},{"nav_date":"2026-08-31","nav":201.5004,"day_change_pct":-0.624},{"nav_date":"2026-08-28","nav":202.7657,"day_change_pct":0.3852},{"nav_date":"2026-08-27","nav":201.9876,"day_change_pct":-0.6972},{"nav_date":"2026-08-26","nav":203.4057,"day_change_pct":-0.067},{"nav_date":"2026-08-25","nav":203.5421,"day_change_pct":0.3907},{"nav_date":"2026-08-24","nav":202.7499,"day_change_pct":-0.1181},{"nav_date":"2026-08-21","nav":202.9896,"day_change_pct":-0.1553},{"nav_date":"2026-08-20","nav":203.3053,"day_change_pct":0.6724},{"nav_date":"2026-08-19","nav":201.9475,"day_change_pct":-0.4662},{"nav_date":"2026-08-18","nav":202.8933,"day_change_pct":-0.8843},{"nav_date":"2026-08-17","nav":204.7034,"day_change_pct":-0.1614},{"nav_date":"2026-08-14","nav":205.0343,"day_change_pct":-0.1822},{"nav_date":"2026-08-13","nav":205.4086,"day_change_pct":-0.1308},{"nav_date":"2026-08-12","nav":205.6777,"day_change_pct":-0.3363},{"nav_date":"2026-08-11","nav":206.3717,"day_change_pct":-0.3656},{"nav_date":"2026-08-10","nav":207.129,"day_change_pct":0.05},{"nav_date":"2026-08-07","nav":207.0254,"day_change_pct":0.3652},{"nav_date":"2026-08-06","nav":206.272,"day_change_pct":0.3928},{"nav_date":"2026-08-05","nav":205.4649,"day_change_pct":0.4708},{"nav_date":"2026-08-04","nav":204.5021,"day_change_pct":-0.0724},{"nav_date":"2026-08-03","nav":204.6502,"day_change_pct":0.7601},{"nav_date":"2026-07-31","nav":203.1064,"day_change_pct":0.193},{"nav_date":"2026-07-30","nav":202.7151,"day_change_pct":0.1926},{"nav_date":"2026-07-29","nav":202.3255,"day_change_pct":0.8427},{"nav_date":"2026-07-28","nav":200.6347,"day_change_pct":-0.5469},{"nav_date":"2026-07-27","nav":201.738,"day_change_pct":1.0651},{"nav_date":"2026-07-24","nav":199.612,"day_change_pct":-0.4662},{"nav_date":"2026-07-23","nav":200.547,"day_change_pct":-0.4454},{"nav_date":"2026-07-22","nav":201.4443,"day_change_pct":-0.298},{"nav_date":"2026-07-21","nav":202.0463,"day_change_pct":-0.0733},{"nav_date":"2026-07-20","nav":202.1946,"day_change_pct":0.594},{"nav_date":"2026-07-17","nav":201.0006,"day_change_pct":0.2615},{"nav_date":"2026-07-16","nav":200.4764,"day_change_pct":-0.1689},{"nav_date":"2026-07-15","nav":200.8156,"day_change_pct":0.4656},{"nav_date":"2026-07-14","nav":199.885,"day_change_pct":-0.7696},{"nav_date":"2026-07-13","nav":201.4352,"day_change_pct":-0.1602},{"nav_date":"2026-07-10","nav":201.7585,"day_change_pct":0.721},{"nav_date":"2026-07-09","nav":200.3142,"day_change_pct":1.0241},{"nav_date":"2026-07-08","nav":198.2836,"day_change_pct":-1.4713},{"nav_date":"2026-07-07","nav":201.2445,"day_change_pct":-0.3804},{"nav_date":"2026-07-06","nav":202.0129,"day_change_pct":0.5757},{"nav_date":"2026-07-03","nav":200.8565,"day_change_pct":-0.496},{"nav_date":"2026-07-02","nav":201.8577,"day_change_pct":0.5507},{"nav_date":"2026-07-01","nav":200.7521,"day_change_pct":0.8734},{"nav_date":"2026-06-30","nav":199.0139,"day_change_pct":0.2499},{"nav_date":"2026-06-29","nav":198.5178,"day_change_pct":-0.6434},{"nav_date":"2026-06-25","nav":199.8033,"day_change_pct":-0.1167},{"nav_date":"2026-06-24","nav":200.0367,"day_change_pct":-0.7681},{"nav_date":"2026-06-23","nav":201.585,"day_change_pct":-1.1527},{"nav_date":"2026-06-22","nav":203.9357,"day_change_pct":-0.15},{"nav_date":"2026-06-19","nav":204.242,"day_change_pct":-0.0391},{"nav_date":"2026-06-18","nav":204.3219,"day_change_pct":0.0698},{"nav_date":"2026-06-17","nav":204.1794,"day_change_pct":1.4529},{"nav_date":"2026-06-16","nav":201.2554,"day_change_pct":0.8674},{"nav_date":"2026-06-15","nav":199.5248,"day_change_pct":1.0172},{"nav_date":"2026-06-12","nav":197.5156,"day_change_pct":1.4231},{"nav_date":"2026-06-11","nav":194.7442,"day_change_pct":-1.2792},{"nav_date":"2026-06-10","nav":197.2677,"day_change_pct":-0.4282},{"nav_date":"2026-06-09","nav":198.1161,"day_change_pct":1.0323},{"nav_date":"2026-06-08","nav":196.0919,"day_change_pct":-1.4572},{"nav_date":"2026-06-05","nav":198.9916,"day_change_pct":-0.4407},{"nav_date":"2026-06-04","nav":199.8724,"day_change_pct":0.3629},{"nav_date":"2026-06-03","nav":199.1496,"day_change_pct":-1.1036},{"nav_date":"2026-06-02","nav":201.372,"day_change_pct":1.0065},{"nav_date":"2026-06-01","nav":199.3654,"day_change_pct":-1.7756},{"nav_date":"2026-05-29","nav":202.9693,"day_change_pct":-1.4027},{"nav_date":"2026-05-27","nav":205.8568,"day_change_pct":1.5966},{"nav_date":"2026-05-26","nav":202.6217,"day_change_pct":0.3216},{"nav_date":"2026-05-25","nav":201.9721,"day_change_pct":0.0542},{"nav_date":"2026-05-22","nav":201.8627,"day_change_pct":0.2887},{"nav_date":"2026-05-21","nav":201.2816,"day_change_pct":0.1651},{"nav_date":"2026-05-20","nav":200.9499,"day_change_pct":0.3884},{"nav_date":"2026-05-19","nav":200.1725,"day_change_pct":0.481},{"nav_date":"2026-05-18","nav":199.2143,"day_change_pct":-0.4205},{"nav_date":"2026-05-15","nav":200.0555,"day_change_pct":-0.283},{"nav_date":"2026-05-14","nav":200.6233,"day_change_pct":0.4119},{"nav_date":"2026-05-13","nav":199.8003,"day_change_pct":0.992},{"nav_date":"2026-05-12","nav":197.8378,"day_change_pct":-2.4464},{"nav_date":"2026-05-11","nav":202.7991,"day_change_pct":-1.4399},{"nav_date":"2026-05-08","nav":205.7619,"day_change_pct":-0.5417},{"nav_date":"2026-05-07","nav":206.8826,"day_change_pct":0.7243},{"nav_date":"2026-05-06","nav":205.395,"day_change_pct":0.2443},{"nav_date":"2026-05-05","nav":204.8945,"day_change_pct":0.7228},{"nav_date":"2026-05-04","nav":203.4242,"day_change_pct":0.6553},{"nav_date":"2026-04-30","nav":202.0999,"day_change_pct":-1.0275},{"nav_date":"2026-04-29","nav":204.198,"day_change_pct":0.5583},{"nav_date":"2026-04-28","nav":203.0643,"day_change_pct":-0.0036},{"nav_date":"2026-04-27","nav":203.0716,"day_change_pct":1.1164},{"nav_date":"2026-04-24","nav":200.8296,"day_change_pct":-0.8462},{"nav_date":"2026-04-23","nav":202.5436,"day_change_pct":-0.3129},{"nav_date":"2026-04-22","nav":203.1794,"day_change_pct":0.1774},{"nav_date":"2026-04-21","nav":202.8195,"day_change_pct":0.9687},{"nav_date":"2026-04-20","nav":200.8736,"day_change_pct":-0.199},{"nav_date":"2026-04-17","nav":201.2741,"day_change_pct":2.1441},{"nav_date":"2026-04-16","nav":197.0492,"day_change_pct":0.534},{"nav_date":"2026-04-15","nav":196.0025,"day_change_pct":2.2443},{"nav_date":"2026-04-13","nav":191.7002,"day_change_pct":-1.1804},{"nav_date":"2026-04-10","nav":193.9901,"day_change_pct":1.5413},{"nav_date":"2026-04-09","nav":191.0455,"day_change_pct":0.6641},{"nav_date":"2026-04-08","nav":189.7851,"day_change_pct":2.3313},{"nav_date":"2026-04-07","nav":185.4614,"day_change_pct":0.5595},{"nav_date":"2026-04-06","nav":184.4295,"day_change_pct":0.9493},{"nav_date":"2026-04-02","nav":182.6952,"day_change_pct":0.152},{"nav_date":"2026-04-01","nav":182.4179,"day_change_pct":2.8081},{"nav_date":"2026-03-31","nav":177.4354,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":177.4373,"day_change_pct":-1.9576},{"nav_date":"2026-03-27","nav":180.9801,"day_change_pct":-1.7344},{"nav_date":"2026-03-25","nav":184.1745,"day_change_pct":1.8471},{"nav_date":"2026-03-24","nav":180.8343,"day_change_pct":1.8058},{"nav_date":"2026-03-23","nav":177.6268,"day_change_pct":-3.0128},{"nav_date":"2026-03-20","nav":183.1446,"day_change_pct":0.6716},{"nav_date":"2026-03-19","nav":181.9228,"day_change_pct":-2.7365},{"nav_date":"2026-03-18","nav":187.0411,"day_change_pct":1.1288},{"nav_date":"2026-03-17","nav":184.9534,"day_change_pct":0.596},{"nav_date":"2026-03-16","nav":183.8576,"day_change_pct":-0.5104},{"nav_date":"2026-03-13","nav":184.8009,"day_change_pct":-1.9312},{"nav_date":"2026-03-12","nav":188.4401,"day_change_pct":-0.2653},{"nav_date":"2026-03-11","nav":188.9414,"day_change_pct":-1.2926},{"nav_date":"2026-03-10","nav":191.4157,"day_change_pct":1.2703},{"nav_date":"2026-03-09","nav":189.0147,"day_change_pct":-1.1692},{"nav_date":"2026-03-06","nav":191.2509,"day_change_pct":-0.2047},{"nav_date":"2026-03-05","nav":191.6432,"day_change_pct":1.3196},{"nav_date":"2026-03-04","nav":189.1472,"day_change_pct":-1.2647},{"nav_date":"2026-03-02","nav":191.57,"day_change_pct":-0.8707},{"nav_date":"2026-02-27","nav":193.2527,"day_change_pct":-1.177},{"nav_date":"2026-02-26","nav":195.5543,"day_change_pct":0.0165},{"nav_date":"2026-02-25","nav":195.522,"day_change_pct":1.1742},{"nav_date":"2026-02-24","nav":193.2528,"day_change_pct":-0.7617},{"nav_date":"2026-02-23","nav":194.7362,"day_change_pct":0.2192},{"nav_date":"2026-02-20","nav":194.3103,"day_change_pct":0.6007},{"nav_date":"2026-02-19","nav":193.1501,"day_change_pct":-1.5907},{"nav_date":"2026-02-18","nav":196.2723,"day_change_pct":0.5107},{"nav_date":"2026-02-17","nav":195.2751,"day_change_pct":0.6115},{"nav_date":"2026-02-16","nav":194.0882,"day_change_pct":0.9874},{"nav_date":"2026-02-13","nav":192.1905,"day_change_pct":-1.6737},{"nav_date":"2026-02-12","nav":195.4619,"day_change_pct":-1.1216},{"nav_date":"2026-02-11","nav":197.6791,"day_change_pct":-0.2973},{"nav_date":"2026-02-10","nav":198.2685,"day_change_pct":0.2828},{"nav_date":"2026-02-09","nav":197.7093,"day_change_pct":0.5005},{"nav_date":"2026-02-06","nav":196.7247,"day_change_pct":0.0601},{"nav_date":"2026-02-05","nav":196.6066,"day_change_pct":-0.403},{"nav_date":"2026-02-04","nav":197.4021,"day_change_pct":-1.1139},{"nav_date":"2026-02-03","nav":199.6258,"day_change_pct":1.629},{"nav_date":"2026-02-02","nav":196.426,"day_change_pct":1.1134},{"nav_date":"2026-02-01","nav":194.263,"day_change_pct":-2.1114},{"nav_date":"2026-01-30","nav":198.4532,"day_change_pct":-0.4259},{"nav_date":"2026-01-29","nav":199.3021,"day_change_pct":0.3134},{"nav_date":"2026-01-28","nav":198.6794,"day_change_pct":1.3921},{"nav_date":"2026-01-27","nav":195.9516,"day_change_pct":0.4606},{"nav_date":"2026-01-23","nav":195.0532,"day_change_pct":-0.6675},{"nav_date":"2026-01-22","nav":196.3639,"day_change_pct":1.0998},{"nav_date":"2026-01-21","nav":194.2278,"day_change_pct":-0.5177},{"nav_date":"2026-01-20","nav":195.2386,"day_change_pct":-1.9874},{"nav_date":"2026-01-19","nav":199.1975,"day_change_pct":0.4942},{"nav_date":"2026-01-16","nav":198.218,"day_change_pct":0.4111},{"nav_date":"2026-01-14","nav":197.4064,"day_change_pct":0.1423},{"nav_date":"2026-01-13","nav":197.1258,"day_change_pct":0.0326},{"nav_date":"2026-01-12","nav":197.0615,"day_change_pct":-0.0063},{"nav_date":"2026-01-09","nav":197.0739,"day_change_pct":-0.5457},{"nav_date":"2026-01-08","nav":198.1553,"day_change_pct":-1.7547},{"nav_date":"2026-01-07","nav":201.6944,"day_change_pct":0.7046},{"nav_date":"2026-01-06","nav":200.2832,"day_change_pct":0.1091},{"nav_date":"2026-01-05","nav":200.0649,"day_change_pct":-0.1318},{"nav_date":"2026-01-02","nav":200.3289,"day_change_pct":0.594},{"nav_date":"2026-01-01","nav":199.146,"day_change_pct":-0.3197},{"nav_date":"2025-12-31","nav":199.7848,"day_change_pct":0.5759},{"nav_date":"2025-12-30","nav":198.6409,"day_change_pct":-0.3811},{"nav_date":"2025-12-29","nav":199.4008,"day_change_pct":-0.4153},{"nav_date":"2025-12-26","nav":200.2323,"day_change_pct":-0.198},{"nav_date":"2025-12-24","nav":200.6295,"day_change_pct":-0.1121},{"nav_date":"2025-12-23","nav":200.8547,"day_change_pct":0.3087},{"nav_date":"2025-12-22","nav":200.2366,"day_change_pct":1.1715},{"nav_date":"2025-12-19","nav":197.918,"day_change_pct":0.3548},{"nav_date":"2025-12-18","nav":197.2183,"day_change_pct":0.3071},{"nav_date":"2025-12-17","nav":196.6144,"day_change_pct":-0.3485},{"nav_date":"2025-12-16","nav":197.3019,"day_change_pct":-0.6537},{"nav_date":"2025-12-15","nav":198.6002,"day_change_pct":0.1075},{"nav_date":"2025-12-12","nav":198.3869,"day_change_pct":0.6581},{"nav_date":"2025-12-11","nav":197.0899,"day_change_pct":0.7012},{"nav_date":"2025-12-10","nav":195.7175,"day_change_pct":-0.1248},{"nav_date":"2025-12-09","nav":195.9621,"day_change_pct":-0.0642},{"nav_date":"2025-12-08","nav":196.0879,"day_change_pct":-1.2819},{"nav_date":"2025-12-05","nav":198.6342,"day_change_pct":0.3954},{"nav_date":"2025-12-04","nav":197.8518,"day_change_pct":0.617},{"nav_date":"2025-12-03","nav":196.6386,"day_change_pct":-0.3046},{"nav_date":"2025-12-02","nav":197.2393,"day_change_pct":-0.2554},{"nav_date":"2025-12-01","nav":197.7444,"day_change_pct":0.1106},{"nav_date":"2025-11-28","nav":197.5259,"day_change_pct":0.0087},{"nav_date":"2025-11-27","nav":197.5088,"day_change_pct":-0.0932},{"nav_date":"2025-11-26","nav":197.6931,"day_change_pct":1.1602},{"nav_date":"2025-11-25","nav":195.4258,"day_change_pct":-0.199},{"nav_date":"2025-11-24","nav":195.8154,"day_change_pct":-0.5609},{"nav_date":"2025-11-21","nav":196.9199,"day_change_pct":-0.8007},{"nav_date":"2025-11-20","nav":198.5093,"day_change_pct":0.0782},{"nav_date":"2025-11-19","nav":198.3541,"day_change_pct":0.6044},{"nav_date":"2025-11-18","nav":197.1625,"day_change_pct":-0.7233},{"nav_date":"2025-11-17","nav":198.599,"day_change_pct":0.7572},{"nav_date":"2025-11-14","nav":197.1066,"day_change_pct":-0.3732},{"nav_date":"2025-11-13","nav":197.8449,"day_change_pct":-0.2926},{"nav_date":"2025-11-12","nav":198.4254,"day_change_pct":0.494},{"nav_date":"2025-11-11","nav":197.45,"day_change_pct":0.3868},{"nav_date":"2025-11-10","nav":196.6892,"day_change_pct":1.5384},{"nav_date":"2025-11-07","nav":193.7092,"day_change_pct":0.1126},{"nav_date":"2025-11-06","nav":193.4913,"day_change_pct":-0.5308},{"nav_date":"2025-11-04","nav":194.5239,"day_change_pct":-0.8638},{"nav_date":"2025-11-03","nav":196.2188,"day_change_pct":0.1197},{"nav_date":"2025-10-31","nav":195.9842,"day_change_pct":-0.2319},{"nav_date":"2025-10-30","nav":196.4398,"day_change_pct":-0.3103},{"nav_date":"2025-10-29","nav":197.0512,"day_change_pct":0.06},{"nav_date":"2025-10-28","nav":196.933,"day_change_pct":-0.3968},{"nav_date":"2025-10-27","nav":197.7175,"day_change_pct":0.1797},{"nav_date":"2025-10-24","nav":197.3629,"day_change_pct":0.0471},{"nav_date":"2025-10-23","nav":197.2699,"day_change_pct":0.2439},{"nav_date":"2025-10-20","nav":196.7899,"day_change_pct":0.2317},{"nav_date":"2025-10-17","nav":196.335,"day_change_pct":0.1359},{"nav_date":"2025-10-16","nav":196.0686,"day_change_pct":0.8671},{"nav_date":"2025-10-15","nav":194.3831,"day_change_pct":0.7894},{"nav_date":"2025-10-14","nav":192.8607,"day_change_pct":-0.6233},{"nav_date":"2025-10-13","nav":194.0703,"day_change_pct":-0.3028},{"nav_date":"2025-10-10","nav":194.6597,"day_change_pct":0.0193},{"nav_date":"2025-10-09","nav":194.6222,"day_change_pct":0.7239},{"nav_date":"2025-10-08","nav":193.2234,"day_change_pct":-0.2631},{"nav_date":"2025-10-07","nav":193.7332,"day_change_pct":-0.209},{"nav_date":"2025-10-06","nav":194.139,"day_change_pct":0.4144},{"nav_date":"2025-10-03","nav":193.3379,"day_change_pct":0.7435},{"nav_date":"2025-10-01","nav":191.911,"day_change_pct":0.675},{"nav_date":"2025-09-30","nav":190.6243,"day_change_pct":-0.1177},{"nav_date":"2025-09-29","nav":190.849,"day_change_pct":0.1055},{"nav_date":"2025-09-26","nav":190.6479,"day_change_pct":-1.4025},{"nav_date":"2025-09-25","nav":193.3597,"day_change_pct":-0.4371},{"nav_date":"2025-09-24","nav":194.2085,"day_change_pct":-0.3972},{"nav_date":"2025-09-23","nav":194.983,"day_change_pct":-0.6197},{"nav_date":"2025-09-22","nav":196.1989,"day_change_pct":-0.8846},{"nav_date":"2025-09-19","nav":197.95,"day_change_pct":-0.4038},{"nav_date":"2025-09-18","nav":198.7526,"day_change_pct":0.1485},{"nav_date":"2025-09-17","nav":198.4579,"day_change_pct":0.3941},{"nav_date":"2025-09-16","nav":197.6789,"day_change_pct":0.5246},{"nav_date":"2025-09-15","nav":196.6473,"day_change_pct":-0.1847}],"total":1004,"page":1,"page_size":250}