Motilal Oswal BSE Enhanced Value Index Fund-Regular plan
Motilal Oswal Mutual Fund₹26.0570
+0.40%
Motilal Oswal BSE Enhanced Value Index Fund-Regular plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BG0). As of 2026-09-17, its NAV is ₹26.0570 (+0.40% from the previous day). Full daily NAV history since 2022-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
150519
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01BG0
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
2022-08-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-17 | ₹26.0570 | +0.40% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-16 | ₹25.9525 | +0.80% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-15 | ₹25.7473 | -1.69% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-11 | ₹26.1893 | -0.82% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-10 | ₹26.4049 | +0.03% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-09 | ₹26.3965 | -0.01% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-08 | ₹26.3983 | -0.32% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-07 | ₹26.4818 | -0.84% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-04 | ₹26.7059 | +0.09% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-03 | ₹26.6821 | +0.29% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-02 | ₹26.6049 | +0.39% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-09-01 | ₹26.5009 | -0.35% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-31 | ₹26.5951 | -0.52% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-28 | ₹26.7349 | +0.40% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-27 | ₹26.6288 | -1.17% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-26 | ₹26.9448 | +0.38% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-25 | ₹26.8415 | +0.44% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-24 | ₹26.7238 | +0.28% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-21 | ₹26.6489 | +0.01% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-20 | ₹26.6451 | -0.18% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-19 | ₹26.6939 | -0.45% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-18 | ₹26.8152 | -0.76% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-17 | ₹27.0210 | -0.06% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-14 | ₹27.0369 | -0.61% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-13 | ₹27.2042 | -0.21% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-12 | ₹27.2608 | +0.45% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-11 | ₹27.1391 | -0.07% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-10 | ₹27.1573 | -1.07% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-07 | ₹27.4521 | +0.22% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-06 | ₹27.3922 | +0.27% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-05 | ₹27.3175 | +0.49% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-04 | ₹27.1830 | +0.16% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-08-03 | ₹27.1398 | +0.45% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-31 | ₹27.0192 | +0.71% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-30 | ₹26.8297 | +0.20% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-29 | ₹26.7754 | +0.57% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-28 | ₹26.6243 | -0.49% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-27 | ₹26.7542 | +0.64% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-24 | ₹26.5840 | -0.16% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-23 | ₹26.6259 | -1.02% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-22 | ₹26.9012 | -1.22% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-21 | ₹27.2348 | +0.04% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-20 | ₹27.2241 | +1.23% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-17 | ₹26.8929 | +0.17% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-16 | ₹26.8482 | -0.09% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-15 | ₹26.8728 | +0.43% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-14 | ₹26.7590 | -0.95% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-13 | ₹27.0169 | +0.14% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-10 | ₹26.9797 | +1.36% |
| Motilal Oswal BSE Enhanced Value Index Fund-Regular plan | 2026-07-09 | ₹26.6187 | +0.83% |