{"fund_details":{"scheme_code":150519,"scheme_name":"Motilal Oswal BSE Enhanced Value Index Fund-Regular plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01BG0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.057,"day_change_pct":0.4027},{"nav_date":"2026-09-16","nav":25.9525,"day_change_pct":0.797},{"nav_date":"2026-09-15","nav":25.7473,"day_change_pct":-1.6877},{"nav_date":"2026-09-11","nav":26.1893,"day_change_pct":-0.8165},{"nav_date":"2026-09-10","nav":26.4049,"day_change_pct":0.0318},{"nav_date":"2026-09-09","nav":26.3965,"day_change_pct":-0.0068},{"nav_date":"2026-09-08","nav":26.3983,"day_change_pct":-0.3153},{"nav_date":"2026-09-07","nav":26.4818,"day_change_pct":-0.8391},{"nav_date":"2026-09-04","nav":26.7059,"day_change_pct":0.0892},{"nav_date":"2026-09-03","nav":26.6821,"day_change_pct":0.2902},{"nav_date":"2026-09-02","nav":26.6049,"day_change_pct":0.3924},{"nav_date":"2026-09-01","nav":26.5009,"day_change_pct":-0.3542},{"nav_date":"2026-08-31","nav":26.5951,"day_change_pct":-0.5229},{"nav_date":"2026-08-28","nav":26.7349,"day_change_pct":0.3984},{"nav_date":"2026-08-27","nav":26.6288,"day_change_pct":-1.1728},{"nav_date":"2026-08-26","nav":26.9448,"day_change_pct":0.3849},{"nav_date":"2026-08-25","nav":26.8415,"day_change_pct":0.4404},{"nav_date":"2026-08-24","nav":26.7238,"day_change_pct":0.2811},{"nav_date":"2026-08-21","nav":26.6489,"day_change_pct":0.0143},{"nav_date":"2026-08-20","nav":26.6451,"day_change_pct":-0.1828},{"nav_date":"2026-08-19","nav":26.6939,"day_change_pct":-0.4524},{"nav_date":"2026-08-18","nav":26.8152,"day_change_pct":-0.7616},{"nav_date":"2026-08-17","nav":27.021,"day_change_pct":-0.0588},{"nav_date":"2026-08-14","nav":27.0369,"day_change_pct":-0.615},{"nav_date":"2026-08-13","nav":27.2042,"day_change_pct":-0.2076},{"nav_date":"2026-08-12","nav":27.2608,"day_change_pct":0.4484},{"nav_date":"2026-08-11","nav":27.1391,"day_change_pct":-0.067},{"nav_date":"2026-08-10","nav":27.1573,"day_change_pct":-1.0739},{"nav_date":"2026-08-07","nav":27.4521,"day_change_pct":0.2187},{"nav_date":"2026-08-06","nav":27.3922,"day_change_pct":0.2735},{"nav_date":"2026-08-05","nav":27.3175,"day_change_pct":0.4948},{"nav_date":"2026-08-04","nav":27.183,"day_change_pct":0.1592},{"nav_date":"2026-08-03","nav":27.1398,"day_change_pct":0.4463},{"nav_date":"2026-07-31","nav":27.0192,"day_change_pct":0.7063},{"nav_date":"2026-07-30","nav":26.8297,"day_change_pct":0.2028},{"nav_date":"2026-07-29","nav":26.7754,"day_change_pct":0.5675},{"nav_date":"2026-07-28","nav":26.6243,"day_change_pct":-0.4855},{"nav_date":"2026-07-27","nav":26.7542,"day_change_pct":0.6402},{"nav_date":"2026-07-24","nav":26.584,"day_change_pct":-0.1574},{"nav_date":"2026-07-23","nav":26.6259,"day_change_pct":-1.0234},{"nav_date":"2026-07-22","nav":26.9012,"day_change_pct":-1.2249},{"nav_date":"2026-07-21","nav":27.2348,"day_change_pct":0.0393},{"nav_date":"2026-07-20","nav":27.2241,"day_change_pct":1.2316},{"nav_date":"2026-07-17","nav":26.8929,"day_change_pct":0.1665},{"nav_date":"2026-07-16","nav":26.8482,"day_change_pct":-0.0915},{"nav_date":"2026-07-15","nav":26.8728,"day_change_pct":0.4253},{"nav_date":"2026-07-14","nav":26.759,"day_change_pct":-0.9546},{"nav_date":"2026-07-13","nav":27.0169,"day_change_pct":0.1379},{"nav_date":"2026-07-10","nav":26.9797,"day_change_pct":1.3562},{"nav_date":"2026-07-09","nav":26.6187,"day_change_pct":0.828},{"nav_date":"2026-07-08","nav":26.4001,"day_change_pct":-2.1682},{"nav_date":"2026-07-07","nav":26.9852,"day_change_pct":-0.346},{"nav_date":"2026-07-06","nav":27.0789,"day_change_pct":0.2384},{"nav_date":"2026-07-03","nav":27.0145,"day_change_pct":-0.3199},{"nav_date":"2026-07-02","nav":27.1012,"day_change_pct":0.2779},{"nav_date":"2026-07-01","nav":27.0261,"day_change_pct":0.0111},{"nav_date":"2026-06-30","nav":27.0231,"day_change_pct":0.0392},{"nav_date":"2026-06-29","nav":27.0125,"day_change_pct":-0.8261},{"nav_date":"2026-06-25","nav":27.2375,"day_change_pct":-0.9225},{"nav_date":"2026-06-24","nav":27.4911,"day_change_pct":0.4872},{"nav_date":"2026-06-23","nav":27.3578,"day_change_pct":-1.5212},{"nav_date":"2026-06-22","nav":27.7804,"day_change_pct":0.4749},{"nav_date":"2026-06-19","nav":27.6491,"day_change_pct":-0.6839},{"nav_date":"2026-06-18","nav":27.8395,"day_change_pct":0.2943},{"nav_date":"2026-06-17","nav":27.7578,"day_change_pct":0.0627},{"nav_date":"2026-06-16","nav":27.7404,"day_change_pct":-0.0087},{"nav_date":"2026-06-15","nav":27.7428,"day_change_pct":1.0611},{"nav_date":"2026-06-12","nav":27.4515,"day_change_pct":2.3947},{"nav_date":"2026-06-11","nav":26.8095,"day_change_pct":-1.2498},{"nav_date":"2026-06-10","nav":27.1488,"day_change_pct":-1.829},{"nav_date":"2026-06-09","nav":27.6546,"day_change_pct":1.509},{"nav_date":"2026-06-08","nav":27.2435,"day_change_pct":-1.5125},{"nav_date":"2026-06-05","nav":27.6619,"day_change_pct":-0.3961},{"nav_date":"2026-06-04","nav":27.7719,"day_change_pct":0.4983},{"nav_date":"2026-06-03","nav":27.6342,"day_change_pct":0.446},{"nav_date":"2026-06-02","nav":27.5115,"day_change_pct":0.0913},{"nav_date":"2026-06-01","nav":27.4864,"day_change_pct":-0.7252},{"nav_date":"2026-05-29","nav":27.6872,"day_change_pct":-1.7561},{"nav_date":"2026-05-27","nav":28.1821,"day_change_pct":0.7198},{"nav_date":"2026-05-26","nav":27.9807,"day_change_pct":0.1342},{"nav_date":"2026-05-25","nav":27.9432,"day_change_pct":1.8138},{"nav_date":"2026-05-22","nav":27.4454,"day_change_pct":0.196},{"nav_date":"2026-05-21","nav":27.3917,"day_change_pct":0.3679},{"nav_date":"2026-05-20","nav":27.2913,"day_change_pct":0.8894},{"nav_date":"2026-05-19","nav":27.0507,"day_change_pct":0.7201},{"nav_date":"2026-05-18","nav":26.8573,"day_change_pct":-1.3767},{"nav_date":"2026-05-15","nav":27.2322,"day_change_pct":-1.1159},{"nav_date":"2026-05-14","nav":27.5395,"day_change_pct":0.39},{"nav_date":"2026-05-13","nav":27.4325,"day_change_pct":1.6293},{"nav_date":"2026-05-12","nav":26.9927,"day_change_pct":-0.8442},{"nav_date":"2026-05-11","nav":27.2225,"day_change_pct":-1.8404},{"nav_date":"2026-05-08","nav":27.7329,"day_change_pct":-1.6047},{"nav_date":"2026-05-07","nav":28.1852,"day_change_pct":-0.1986},{"nav_date":"2026-05-06","nav":28.2413,"day_change_pct":1.9678},{"nav_date":"2026-05-05","nav":27.6963,"day_change_pct":-0.1942},{"nav_date":"2026-05-04","nav":27.7502,"day_change_pct":-0.0306},{"nav_date":"2026-04-30","nav":27.7587,"day_change_pct":-1.5796},{"nav_date":"2026-04-29","nav":28.2042,"day_change_pct":-0.1692},{"nav_date":"2026-04-28","nav":28.252,"day_change_pct":-0.0297},{"nav_date":"2026-04-27","nav":28.2604,"day_change_pct":1.095},{"nav_date":"2026-04-24","nav":27.9543,"day_change_pct":-0.1646},{"nav_date":"2026-04-23","nav":28.0004,"day_change_pct":-1.081},{"nav_date":"2026-04-22","nav":28.3064,"day_change_pct":0.4624},{"nav_date":"2026-04-21","nav":28.1761,"day_change_pct":0.6426},{"nav_date":"2026-04-20","nav":27.9962,"day_change_pct":0.2593},{"nav_date":"2026-04-17","nav":27.9238,"day_change_pct":0.7439},{"nav_date":"2026-04-16","nav":27.7176,"day_change_pct":0.3777},{"nav_date":"2026-04-15","nav":27.6133,"day_change_pct":2.2022},{"nav_date":"2026-04-13","nav":27.0183,"day_change_pct":-0.7082},{"nav_date":"2026-04-10","nav":27.211,"day_change_pct":0.9067},{"nav_date":"2026-04-09","nav":26.9665,"day_change_pct":-0.0386},{"nav_date":"2026-04-08","nav":26.9769,"day_change_pct":4.1631},{"nav_date":"2026-04-07","nav":25.8987,"day_change_pct":0.3304},{"nav_date":"2026-04-06","nav":25.8134,"day_change_pct":1.0677},{"nav_date":"2026-04-02","nav":25.5407,"day_change_pct":-0.2122},{"nav_date":"2026-04-01","nav":25.595,"day_change_pct":2.3006},{"nav_date":"2026-03-31","nav":25.0194,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":25.0201,"day_change_pct":-1.7972},{"nav_date":"2026-03-27","nav":25.478,"day_change_pct":-1.7401},{"nav_date":"2026-03-25","nav":25.9292,"day_change_pct":1.8725},{"nav_date":"2026-03-24","nav":25.4526,"day_change_pct":1.4529},{"nav_date":"2026-03-23","nav":25.0881,"day_change_pct":-4.0395},{"nav_date":"2026-03-20","nav":26.1442,"day_change_pct":0.389},{"nav_date":"2026-03-19","nav":26.0429,"day_change_pct":-3.3809},{"nav_date":"2026-03-18","nav":26.9542,"day_change_pct":0.9509},{"nav_date":"2026-03-17","nav":26.7003,"day_change_pct":0.784},{"nav_date":"2026-03-16","nav":26.4926,"day_change_pct":-1.1824},{"nav_date":"2026-03-13","nav":26.8096,"day_change_pct":-3.347},{"nav_date":"2026-03-12","nav":27.738,"day_change_pct":0.3633},{"nav_date":"2026-03-11","nav":27.6376,"day_change_pct":-0.7402},{"nav_date":"2026-03-10","nav":27.8437,"day_change_pct":1.2016},{"nav_date":"2026-03-09","nav":27.5131,"day_change_pct":-3.8699},{"nav_date":"2026-03-06","nav":28.6207,"day_change_pct":-1.263},{"nav_date":"2026-03-05","nav":28.9868,"day_change_pct":1.5855},{"nav_date":"2026-03-04","nav":28.5344,"day_change_pct":-3.4931},{"nav_date":"2026-03-02","nav":29.5672,"day_change_pct":-1.7473},{"nav_date":"2026-02-27","nav":30.093,"day_change_pct":-0.5499},{"nav_date":"2026-02-26","nav":30.2594,"day_change_pct":0.9879},{"nav_date":"2026-02-25","nav":29.9634,"day_change_pct":0.6331},{"nav_date":"2026-02-24","nav":29.7749,"day_change_pct":0.7836},{"nav_date":"2026-02-23","nav":29.5434,"day_change_pct":0.0989},{"nav_date":"2026-02-20","nav":29.5142,"day_change_pct":1.0753},{"nav_date":"2026-02-19","nav":29.2002,"day_change_pct":-1.2696},{"nav_date":"2026-02-18","nav":29.5757,"day_change_pct":0.9537},{"nav_date":"2026-02-17","nav":29.2963,"day_change_pct":0.6476},{"nav_date":"2026-02-16","nav":29.1078,"day_change_pct":0.7532},{"nav_date":"2026-02-13","nav":28.8902,"day_change_pct":-1.6259},{"nav_date":"2026-02-12","nav":29.3677,"day_change_pct":-0.6929},{"nav_date":"2026-02-11","nav":29.5726,"day_change_pct":0.5915},{"nav_date":"2026-02-10","nav":29.3987,"day_change_pct":0.2824},{"nav_date":"2026-02-09","nav":29.3159,"day_change_pct":1.2209},{"nav_date":"2026-02-06","nav":28.9623,"day_change_pct":0.1386},{"nav_date":"2026-02-05","nav":28.9222,"day_change_pct":-0.0708},{"nav_date":"2026-02-04","nav":28.9427,"day_change_pct":1.6532},{"nav_date":"2026-02-03","nav":28.472,"day_change_pct":1.999},{"nav_date":"2026-02-02","nav":27.914,"day_change_pct":-1.7272},{"nav_date":"2026-01-30","nav":28.4046,"day_change_pct":-1.6076},{"nav_date":"2026-01-29","nav":28.8687,"day_change_pct":0.7155},{"nav_date":"2026-01-28","nav":28.6636,"day_change_pct":2.856},{"nav_date":"2026-01-27","nav":27.8677,"day_change_pct":1.4304},{"nav_date":"2026-01-23","nav":27.4747,"day_change_pct":-1.2508},{"nav_date":"2026-01-22","nav":27.8227,"day_change_pct":1.3219},{"nav_date":"2026-01-21","nav":27.4597,"day_change_pct":-0.2093},{"nav_date":"2026-01-20","nav":27.5173,"day_change_pct":-1.8102},{"nav_date":"2026-01-19","nav":28.0246,"day_change_pct":-0.3258},{"nav_date":"2026-01-16","nav":28.1162,"day_change_pct":0.6638},{"nav_date":"2026-01-14","nav":27.9308,"day_change_pct":1.2896},{"nav_date":"2026-01-13","nav":27.5752,"day_change_pct":0.3267},{"nav_date":"2026-01-12","nav":27.4854,"day_change_pct":0.8561},{"nav_date":"2026-01-09","nav":27.2521,"day_change_pct":0.119},{"nav_date":"2026-01-08","nav":27.2197,"day_change_pct":-2.861},{"nav_date":"2026-01-07","nav":28.0214,"day_change_pct":-0.3623},{"nav_date":"2026-01-06","nav":28.1233,"day_change_pct":-0.0512},{"nav_date":"2026-01-05","nav":28.1377,"day_change_pct":-0.2436},{"nav_date":"2026-01-02","nav":28.2064,"day_change_pct":1.3824},{"nav_date":"2026-01-01","nav":27.8218,"day_change_pct":0.2501},{"nav_date":"2025-12-31","nav":27.7524,"day_change_pct":1.914},{"nav_date":"2025-12-30","nav":27.2312,"day_change_pct":0.8425},{"nav_date":"2025-12-29","nav":27.0037,"day_change_pct":0.099},{"nav_date":"2025-12-26","nav":26.977,"day_change_pct":0.1307},{"nav_date":"2025-12-24","nav":26.9418,"day_change_pct":-0.5327},{"nav_date":"2025-12-23","nav":27.0861,"day_change_pct":0.1309},{"nav_date":"2025-12-22","nav":27.0507,"day_change_pct":0.9645},{"nav_date":"2025-12-19","nav":26.7923,"day_change_pct":0.566},{"nav_date":"2025-12-18","nav":26.6415,"day_change_pct":-0.2464},{"nav_date":"2025-12-17","nav":26.7073,"day_change_pct":0.5754},{"nav_date":"2025-12-16","nav":26.5545,"day_change_pct":-0.8328},{"nav_date":"2025-12-15","nav":26.7775,"day_change_pct":0.4091},{"nav_date":"2025-12-12","nav":26.6684,"day_change_pct":1.3149},{"nav_date":"2025-12-11","nav":26.3223,"day_change_pct":0.1015},{"nav_date":"2025-12-10","nav":26.2956,"day_change_pct":-0.1936},{"nav_date":"2025-12-09","nav":26.3466,"day_change_pct":0.443},{"nav_date":"2025-12-08","nav":26.2304,"day_change_pct":-1.8096},{"nav_date":"2025-12-05","nav":26.7138,"day_change_pct":0.6533},{"nav_date":"2025-12-04","nav":26.5404,"day_change_pct":0.0294},{"nav_date":"2025-12-03","nav":26.5326,"day_change_pct":-1.1615},{"nav_date":"2025-12-02","nav":26.8444,"day_change_pct":-0.1053},{"nav_date":"2025-12-01","nav":26.8727,"day_change_pct":-0.0115},{"nav_date":"2025-11-28","nav":26.8758,"day_change_pct":-0.626},{"nav_date":"2025-11-27","nav":27.0451,"day_change_pct":-0.3915},{"nav_date":"2025-11-26","nav":27.1514,"day_change_pct":1.4877},{"nav_date":"2025-11-25","nav":26.7534,"day_change_pct":0.2492},{"nav_date":"2025-11-24","nav":26.6869,"day_change_pct":-0.7032},{"nav_date":"2025-11-21","nav":26.8759,"day_change_pct":-1.0234},{"nav_date":"2025-11-20","nav":27.1538,"day_change_pct":-0.3201},{"nav_date":"2025-11-19","nav":27.241,"day_change_pct":-0.1956},{"nav_date":"2025-11-18","nav":27.2944,"day_change_pct":-0.5313},{"nav_date":"2025-11-17","nav":27.4402,"day_change_pct":0.5091},{"nav_date":"2025-11-14","nav":27.3012,"day_change_pct":-0.1255},{"nav_date":"2025-11-13","nav":27.3355,"day_change_pct":-0.2285},{"nav_date":"2025-11-12","nav":27.3981,"day_change_pct":1.0281},{"nav_date":"2025-11-11","nav":27.1193,"day_change_pct":0.4742},{"nav_date":"2025-11-10","nav":26.9913,"day_change_pct":0.1997},{"nav_date":"2025-11-07","nav":26.9375,"day_change_pct":0.754},{"nav_date":"2025-11-06","nav":26.7359,"day_change_pct":-1.2079},{"nav_date":"2025-11-04","nav":27.0628,"day_change_pct":-0.5362},{"nav_date":"2025-11-03","nav":27.2087,"day_change_pct":1.2236},{"nav_date":"2025-10-31","nav":26.8798,"day_change_pct":0.3367},{"nav_date":"2025-10-30","nav":26.7896,"day_change_pct":-0.1368},{"nav_date":"2025-10-29","nav":26.8263,"day_change_pct":1.8022},{"nav_date":"2025-10-28","nav":26.3514,"day_change_pct":0.1992},{"nav_date":"2025-10-27","nav":26.299,"day_change_pct":1.7342},{"nav_date":"2025-10-24","nav":25.8507,"day_change_pct":0.2},{"nav_date":"2025-10-23","nav":25.7991,"day_change_pct":-0.0871},{"nav_date":"2025-10-20","nav":25.8216,"day_change_pct":1.4868},{"nav_date":"2025-10-17","nav":25.4433,"day_change_pct":-0.5845},{"nav_date":"2025-10-16","nav":25.5929,"day_change_pct":0.1444},{"nav_date":"2025-10-15","nav":25.556,"day_change_pct":1.0023},{"nav_date":"2025-10-14","nav":25.3024,"day_change_pct":-1.282},{"nav_date":"2025-10-13","nav":25.631,"day_change_pct":-0.1772},{"nav_date":"2025-10-10","nav":25.6765,"day_change_pct":0.2374},{"nav_date":"2025-10-09","nav":25.6157,"day_change_pct":0.6404},{"nav_date":"2025-10-08","nav":25.4527,"day_change_pct":-0.6615},{"nav_date":"2025-10-07","nav":25.6222,"day_change_pct":-0.1496},{"nav_date":"2025-10-06","nav":25.6606,"day_change_pct":0.3967},{"nav_date":"2025-10-03","nav":25.5592,"day_change_pct":0.8619},{"nav_date":"2025-10-01","nav":25.3408,"day_change_pct":0.3767},{"nav_date":"2025-09-30","nav":25.2457,"day_change_pct":0.9073},{"nav_date":"2025-09-29","nav":25.0187,"day_change_pct":2.0388},{"nav_date":"2025-09-26","nav":24.5188,"day_change_pct":-1.2147},{"nav_date":"2025-09-25","nav":24.8203,"day_change_pct":-0.5294},{"nav_date":"2025-09-24","nav":24.9524,"day_change_pct":-0.6814},{"nav_date":"2025-09-23","nav":25.1236,"day_change_pct":0.5966},{"nav_date":"2025-09-22","nav":24.9746,"day_change_pct":-0.4338},{"nav_date":"2025-09-19","nav":25.0834,"day_change_pct":0.5887},{"nav_date":"2025-09-18","nav":24.9366,"day_change_pct":0.0847},{"nav_date":"2025-09-17","nav":24.9155,"day_change_pct":0.9456},{"nav_date":"2025-09-16","nav":24.6821,"day_change_pct":0.4342},{"nav_date":"2025-09-15","nav":24.5754,"day_change_pct":0.2857},{"nav_date":"2025-09-12","nav":24.5054,"day_change_pct":-0.0587}],"total":1000,"page":1,"page_size":250}