Motilal Oswal BSE Enhanced Value Index Fund-Direct plan
Motilal Oswal Mutual Fund₹26.7843
+0.40%
Motilal Oswal BSE Enhanced Value Index Fund-Direct plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BF2). As of 2026-09-17, its NAV is ₹26.7843 (+0.40% from the previous day). Full daily NAV history since 2022-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
150518
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF247L01BF2
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
2022-08-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-17 | ₹26.7843 | +0.40% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-16 | ₹26.6764 | +0.80% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-15 | ₹26.4650 | -1.68% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-11 | ₹26.9176 | -0.81% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-10 | ₹27.1387 | +0.03% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-09 | ₹27.1297 | -0.01% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-08 | ₹27.1311 | -0.31% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-07 | ₹27.2164 | -0.83% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-04 | ₹27.4454 | +0.09% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-03 | ₹27.4204 | +0.29% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-02 | ₹27.3406 | +0.39% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-09-01 | ₹27.2333 | -0.35% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-31 | ₹27.3296 | -0.52% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-28 | ₹27.4719 | +0.40% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-27 | ₹27.3623 | -1.17% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-26 | ₹27.6866 | +0.39% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-25 | ₹27.5800 | +0.44% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-24 | ₹27.4585 | +0.29% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-21 | ₹27.3801 | +0.02% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-20 | ₹27.3758 | -0.18% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-19 | ₹27.4254 | -0.45% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-18 | ₹27.5495 | -0.76% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-17 | ₹27.7605 | -0.05% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-14 | ₹27.7754 | -0.61% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-13 | ₹27.9468 | -0.21% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-12 | ₹28.0044 | +0.45% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-11 | ₹27.8790 | -0.06% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-10 | ₹27.8971 | -1.07% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-07 | ₹28.1984 | +0.22% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-06 | ₹28.1365 | +0.28% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-05 | ₹28.0592 | +0.50% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-04 | ₹27.9206 | +0.16% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-08-03 | ₹27.8757 | +0.45% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-31 | ₹27.7504 | +0.71% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-30 | ₹27.5553 | +0.20% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-29 | ₹27.4990 | +0.57% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-28 | ₹27.3433 | -0.48% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-27 | ₹27.4763 | +0.65% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-24 | ₹27.3001 | -0.16% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-23 | ₹27.3426 | -1.02% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-22 | ₹27.6248 | -1.22% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-21 | ₹27.9670 | +0.04% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-20 | ₹27.9554 | +1.24% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-17 | ₹27.6139 | +0.17% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-16 | ₹27.5676 | -0.09% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-15 | ₹27.5924 | +0.43% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-14 | ₹27.4750 | -0.95% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-13 | ₹27.7393 | +0.14% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-10 | ₹27.6997 | +1.36% |
| Motilal Oswal BSE Enhanced Value Index Fund-Direct plan | 2026-07-09 | ₹27.3285 | +0.83% |