{"fund_details":{"scheme_code":150518,"scheme_name":"Motilal Oswal BSE Enhanced Value Index Fund-Direct plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01BF2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.7843,"day_change_pct":0.4045},{"nav_date":"2026-09-16","nav":26.6764,"day_change_pct":0.7988},{"nav_date":"2026-09-15","nav":26.465,"day_change_pct":-1.6814},{"nav_date":"2026-09-11","nav":26.9176,"day_change_pct":-0.8147},{"nav_date":"2026-09-10","nav":27.1387,"day_change_pct":0.0332},{"nav_date":"2026-09-09","nav":27.1297,"day_change_pct":-0.0052},{"nav_date":"2026-09-08","nav":27.1311,"day_change_pct":-0.3134},{"nav_date":"2026-09-07","nav":27.2164,"day_change_pct":-0.8344},{"nav_date":"2026-09-04","nav":27.4454,"day_change_pct":0.0912},{"nav_date":"2026-09-03","nav":27.4204,"day_change_pct":0.2919},{"nav_date":"2026-09-02","nav":27.3406,"day_change_pct":0.394},{"nav_date":"2026-09-01","nav":27.2333,"day_change_pct":-0.3524},{"nav_date":"2026-08-31","nav":27.3296,"day_change_pct":-0.518},{"nav_date":"2026-08-28","nav":27.4719,"day_change_pct":0.4006},{"nav_date":"2026-08-27","nav":27.3623,"day_change_pct":-1.1713},{"nav_date":"2026-08-26","nav":27.6866,"day_change_pct":0.3865},{"nav_date":"2026-08-25","nav":27.58,"day_change_pct":0.4425},{"nav_date":"2026-08-24","nav":27.4585,"day_change_pct":0.2863},{"nav_date":"2026-08-21","nav":27.3801,"day_change_pct":0.0157},{"nav_date":"2026-08-20","nav":27.3758,"day_change_pct":-0.1809},{"nav_date":"2026-08-19","nav":27.4254,"day_change_pct":-0.4505},{"nav_date":"2026-08-18","nav":27.5495,"day_change_pct":-0.7601},{"nav_date":"2026-08-17","nav":27.7605,"day_change_pct":-0.0536},{"nav_date":"2026-08-14","nav":27.7754,"day_change_pct":-0.6133},{"nav_date":"2026-08-13","nav":27.9468,"day_change_pct":-0.2057},{"nav_date":"2026-08-12","nav":28.0044,"day_change_pct":0.4498},{"nav_date":"2026-08-11","nav":27.879,"day_change_pct":-0.0649},{"nav_date":"2026-08-10","nav":27.8971,"day_change_pct":-1.0685},{"nav_date":"2026-08-07","nav":28.1984,"day_change_pct":0.22},{"nav_date":"2026-08-06","nav":28.1365,"day_change_pct":0.2755},{"nav_date":"2026-08-05","nav":28.0592,"day_change_pct":0.4964},{"nav_date":"2026-08-04","nav":27.9206,"day_change_pct":0.1611},{"nav_date":"2026-08-03","nav":27.8757,"day_change_pct":0.4515},{"nav_date":"2026-07-31","nav":27.7504,"day_change_pct":0.708},{"nav_date":"2026-07-30","nav":27.5553,"day_change_pct":0.2047},{"nav_date":"2026-07-29","nav":27.499,"day_change_pct":0.5694},{"nav_date":"2026-07-28","nav":27.3433,"day_change_pct":-0.4841},{"nav_date":"2026-07-27","nav":27.4763,"day_change_pct":0.6454},{"nav_date":"2026-07-24","nav":27.3001,"day_change_pct":-0.1554},{"nav_date":"2026-07-23","nav":27.3426,"day_change_pct":-1.0215},{"nav_date":"2026-07-22","nav":27.6248,"day_change_pct":-1.2236},{"nav_date":"2026-07-21","nav":27.967,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":27.9554,"day_change_pct":1.2367},{"nav_date":"2026-07-17","nav":27.6139,"day_change_pct":0.168},{"nav_date":"2026-07-16","nav":27.5676,"day_change_pct":-0.0899},{"nav_date":"2026-07-15","nav":27.5924,"day_change_pct":0.4273},{"nav_date":"2026-07-14","nav":27.475,"day_change_pct":-0.9528},{"nav_date":"2026-07-13","nav":27.7393,"day_change_pct":0.143},{"nav_date":"2026-07-10","nav":27.6997,"day_change_pct":1.3583},{"nav_date":"2026-07-09","nav":27.3285,"day_change_pct":0.8298},{"nav_date":"2026-07-08","nav":27.1036,"day_change_pct":-2.1668},{"nav_date":"2026-07-07","nav":27.7039,"day_change_pct":-0.3442},{"nav_date":"2026-07-06","nav":27.7996,"day_change_pct":0.2438},{"nav_date":"2026-07-03","nav":27.732,"day_change_pct":-0.3181},{"nav_date":"2026-07-02","nav":27.8205,"day_change_pct":0.2797},{"nav_date":"2026-07-01","nav":27.7429,"day_change_pct":0.013},{"nav_date":"2026-06-30","nav":27.7393,"day_change_pct":0.0411},{"nav_date":"2026-06-29","nav":27.7279,"day_change_pct":-0.8195},{"nav_date":"2026-06-25","nav":27.957,"day_change_pct":-0.9204},{"nav_date":"2026-06-24","nav":28.2167,"day_change_pct":0.4886},{"nav_date":"2026-06-23","nav":28.0795,"day_change_pct":-1.519},{"nav_date":"2026-06-22","nav":28.5126,"day_change_pct":0.48},{"nav_date":"2026-06-19","nav":28.3764,"day_change_pct":-0.6822},{"nav_date":"2026-06-18","nav":28.5713,"day_change_pct":0.2963},{"nav_date":"2026-06-17","nav":28.4869,"day_change_pct":0.0643},{"nav_date":"2026-06-16","nav":28.4686,"day_change_pct":-0.007},{"nav_date":"2026-06-15","nav":28.4706,"day_change_pct":1.0667},{"nav_date":"2026-06-12","nav":28.1701,"day_change_pct":2.3965},{"nav_date":"2026-06-11","nav":27.5108,"day_change_pct":-1.2481},{"nav_date":"2026-06-10","nav":27.8585,"day_change_pct":-1.8272},{"nav_date":"2026-06-09","nav":28.377,"day_change_pct":1.511},{"nav_date":"2026-06-08","nav":27.9546,"day_change_pct":-1.5076},{"nav_date":"2026-06-05","nav":28.3825,"day_change_pct":-0.3941},{"nav_date":"2026-06-04","nav":28.4948,"day_change_pct":0.5001},{"nav_date":"2026-06-03","nav":28.353,"day_change_pct":0.4478},{"nav_date":"2026-06-02","nav":28.2266,"day_change_pct":0.0933},{"nav_date":"2026-06-01","nav":28.2003,"day_change_pct":-0.7203},{"nav_date":"2026-05-29","nav":28.4049,"day_change_pct":-1.7526},{"nav_date":"2026-05-27","nav":28.9116,"day_change_pct":0.7218},{"nav_date":"2026-05-26","nav":28.7044,"day_change_pct":0.1357},{"nav_date":"2026-05-25","nav":28.6655,"day_change_pct":1.8193},{"nav_date":"2026-05-22","nav":28.1533,"day_change_pct":0.1979},{"nav_date":"2026-05-21","nav":28.0977,"day_change_pct":0.3694},{"nav_date":"2026-05-20","nav":27.9943,"day_change_pct":0.8913},{"nav_date":"2026-05-19","nav":27.747,"day_change_pct":0.722},{"nav_date":"2026-05-18","nav":27.5481,"day_change_pct":-1.3712},{"nav_date":"2026-05-15","nav":27.9311,"day_change_pct":-1.1141},{"nav_date":"2026-05-14","nav":28.2458,"day_change_pct":0.3917},{"nav_date":"2026-05-13","nav":28.1356,"day_change_pct":1.6313},{"nav_date":"2026-05-12","nav":27.684,"day_change_pct":-0.8424},{"nav_date":"2026-05-11","nav":27.9192,"day_change_pct":-1.8354},{"nav_date":"2026-05-08","nav":28.4412,"day_change_pct":-1.6025},{"nav_date":"2026-05-07","nav":28.9044,"day_change_pct":-0.1968},{"nav_date":"2026-05-06","nav":28.9614,"day_change_pct":1.9692},{"nav_date":"2026-05-05","nav":28.4021,"day_change_pct":-0.1922},{"nav_date":"2026-05-04","nav":28.4568,"day_change_pct":-0.0235},{"nav_date":"2026-04-30","nav":28.4635,"day_change_pct":-1.5782},{"nav_date":"2026-04-29","nav":28.9199,"day_change_pct":-0.1671},{"nav_date":"2026-04-28","nav":28.9683,"day_change_pct":-0.028},{"nav_date":"2026-04-27","nav":28.9764,"day_change_pct":1.1001},{"nav_date":"2026-04-24","nav":28.6611,"day_change_pct":-0.1627},{"nav_date":"2026-04-23","nav":28.7078,"day_change_pct":-1.0796},{"nav_date":"2026-04-22","nav":29.0211,"day_change_pct":0.4646},{"nav_date":"2026-04-21","nav":28.8869,"day_change_pct":0.6442},{"nav_date":"2026-04-20","nav":28.702,"day_change_pct":0.2648},{"nav_date":"2026-04-17","nav":28.6262,"day_change_pct":0.7454},{"nav_date":"2026-04-16","nav":28.4144,"day_change_pct":0.3798},{"nav_date":"2026-04-15","nav":28.3069,"day_change_pct":2.2057},{"nav_date":"2026-04-13","nav":27.696,"day_change_pct":-0.7027},{"nav_date":"2026-04-10","nav":27.892,"day_change_pct":0.9084},{"nav_date":"2026-04-09","nav":27.6409,"day_change_pct":-0.0369},{"nav_date":"2026-04-08","nav":27.6511,"day_change_pct":4.1653},{"nav_date":"2026-04-07","nav":26.5454,"day_change_pct":0.3319},{"nav_date":"2026-04-06","nav":26.4576,"day_change_pct":1.075},{"nav_date":"2026-04-02","nav":26.1762,"day_change_pct":-0.2104},{"nav_date":"2026-04-01","nav":26.2314,"day_change_pct":2.3026},{"nav_date":"2026-03-31","nav":25.641,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":25.6412,"day_change_pct":-1.7917},{"nav_date":"2026-03-27","nav":26.109,"day_change_pct":-1.7365},{"nav_date":"2026-03-25","nav":26.5704,"day_change_pct":1.8745},{"nav_date":"2026-03-24","nav":26.0815,"day_change_pct":1.4552},{"nav_date":"2026-03-23","nav":25.7074,"day_change_pct":-4.0343},{"nav_date":"2026-03-20","nav":26.7881,"day_change_pct":0.3909},{"nav_date":"2026-03-19","nav":26.6838,"day_change_pct":-3.3791},{"nav_date":"2026-03-18","nav":27.617,"day_change_pct":0.9526},{"nav_date":"2026-03-17","nav":27.3564,"day_change_pct":0.7862},{"nav_date":"2026-03-16","nav":27.143,"day_change_pct":-1.1767},{"nav_date":"2026-03-13","nav":27.4662,"day_change_pct":-3.3449},{"nav_date":"2026-03-12","nav":28.4167,"day_change_pct":0.3648},{"nav_date":"2026-03-11","nav":28.3134,"day_change_pct":-0.7383},{"nav_date":"2026-03-10","nav":28.524,"day_change_pct":1.2035},{"nav_date":"2026-03-09","nav":28.1848,"day_change_pct":-3.8642},{"nav_date":"2026-03-06","nav":29.3177,"day_change_pct":-1.2609},{"nav_date":"2026-03-05","nav":29.6921,"day_change_pct":1.5872},{"nav_date":"2026-03-04","nav":29.2282,"day_change_pct":-3.4895},{"nav_date":"2026-03-02","nav":30.285,"day_change_pct":-1.7413},{"nav_date":"2026-02-27","nav":30.8217,"day_change_pct":-0.5479},{"nav_date":"2026-02-26","nav":30.9915,"day_change_pct":0.9893},{"nav_date":"2026-02-25","nav":30.6879,"day_change_pct":0.6352},{"nav_date":"2026-02-24","nav":30.4942,"day_change_pct":0.7856},{"nav_date":"2026-02-23","nav":30.2565,"day_change_pct":0.1049},{"nav_date":"2026-02-20","nav":30.2248,"day_change_pct":1.0772},{"nav_date":"2026-02-19","nav":29.9027,"day_change_pct":-1.2679},{"nav_date":"2026-02-18","nav":30.2867,"day_change_pct":0.9557},{"nav_date":"2026-02-17","nav":30.0,"day_change_pct":0.6495},{"nav_date":"2026-02-16","nav":29.8064,"day_change_pct":0.7593},{"nav_date":"2026-02-13","nav":29.5818,"day_change_pct":-1.6242},{"nav_date":"2026-02-12","nav":30.0702,"day_change_pct":-0.6909},{"nav_date":"2026-02-11","nav":30.2794,"day_change_pct":0.593},{"nav_date":"2026-02-10","nav":30.1009,"day_change_pct":0.2849},{"nav_date":"2026-02-09","nav":30.0154,"day_change_pct":1.2266},{"nav_date":"2026-02-06","nav":29.6517,"day_change_pct":0.1405},{"nav_date":"2026-02-05","nav":29.6101,"day_change_pct":-0.0688},{"nav_date":"2026-02-04","nav":29.6305,"day_change_pct":1.655},{"nav_date":"2026-02-03","nav":29.1481,"day_change_pct":2.0013},{"nav_date":"2026-02-02","nav":28.5762,"day_change_pct":-1.7216},{"nav_date":"2026-01-30","nav":29.0768,"day_change_pct":-1.606},{"nav_date":"2026-01-29","nav":29.5514,"day_change_pct":0.7174},{"nav_date":"2026-01-28","nav":29.3409,"day_change_pct":2.8581},{"nav_date":"2026-01-27","nav":28.5256,"day_change_pct":1.4384},{"nav_date":"2026-01-23","nav":28.1211,"day_change_pct":-1.2491},{"nav_date":"2026-01-22","nav":28.4768,"day_change_pct":1.324},{"nav_date":"2026-01-21","nav":28.1047,"day_change_pct":-0.2074},{"nav_date":"2026-01-20","nav":28.1631,"day_change_pct":-1.8085},{"nav_date":"2026-01-19","nav":28.6818,"day_change_pct":-0.3201},{"nav_date":"2026-01-16","nav":28.7739,"day_change_pct":0.6679},{"nav_date":"2026-01-14","nav":28.583,"day_change_pct":1.2913},{"nav_date":"2026-01-13","nav":28.2186,"day_change_pct":0.3285},{"nav_date":"2026-01-12","nav":28.1262,"day_change_pct":0.8621},{"nav_date":"2026-01-09","nav":27.8858,"day_change_pct":0.121},{"nav_date":"2026-01-08","nav":27.8521,"day_change_pct":-2.8592},{"nav_date":"2026-01-07","nav":28.6719,"day_change_pct":-0.3604},{"nav_date":"2026-01-06","nav":28.7756,"day_change_pct":-0.0493},{"nav_date":"2026-01-05","nav":28.7898,"day_change_pct":-0.2377},{"nav_date":"2026-01-02","nav":28.8584,"day_change_pct":1.3842},{"nav_date":"2026-01-01","nav":28.4644,"day_change_pct":0.2518},{"nav_date":"2025-12-31","nav":28.3929,"day_change_pct":1.9161},{"nav_date":"2025-12-30","nav":27.8591,"day_change_pct":0.8445},{"nav_date":"2025-12-29","nav":27.6258,"day_change_pct":0.1047},{"nav_date":"2025-12-26","nav":27.5969,"day_change_pct":0.1346},{"nav_date":"2025-12-24","nav":27.5598,"day_change_pct":-0.5313},{"nav_date":"2025-12-23","nav":27.707,"day_change_pct":0.133},{"nav_date":"2025-12-22","nav":27.6702,"day_change_pct":0.9703},{"nav_date":"2025-12-19","nav":27.4043,"day_change_pct":0.5677},{"nav_date":"2025-12-18","nav":27.2496,"day_change_pct":-0.2445},{"nav_date":"2025-12-17","nav":27.3164,"day_change_pct":0.5777},{"nav_date":"2025-12-16","nav":27.1595,"day_change_pct":-0.831},{"nav_date":"2025-12-15","nav":27.3871,"day_change_pct":0.4147},{"nav_date":"2025-12-12","nav":27.274,"day_change_pct":1.3173},{"nav_date":"2025-12-11","nav":26.9194,"day_change_pct":0.103},{"nav_date":"2025-12-10","nav":26.8917,"day_change_pct":-0.1915},{"nav_date":"2025-12-09","nav":26.9433,"day_change_pct":0.4451},{"nav_date":"2025-12-08","nav":26.8239,"day_change_pct":-1.8037},{"nav_date":"2025-12-05","nav":27.3166,"day_change_pct":0.6552},{"nav_date":"2025-12-04","nav":27.1388,"day_change_pct":0.031},{"nav_date":"2025-12-03","nav":27.1304,"day_change_pct":-1.1593},{"nav_date":"2025-12-02","nav":27.4486,"day_change_pct":-0.1037},{"nav_date":"2025-12-01","nav":27.4771,"day_change_pct":-0.0055},{"nav_date":"2025-11-28","nav":27.4786,"day_change_pct":-0.6246},{"nav_date":"2025-11-27","nav":27.6513,"day_change_pct":-0.3894},{"nav_date":"2025-11-26","nav":27.7594,"day_change_pct":1.4898},{"nav_date":"2025-11-25","nav":27.3519,"day_change_pct":0.2511},{"nav_date":"2025-11-24","nav":27.2834,"day_change_pct":-0.6974},{"nav_date":"2025-11-21","nav":27.475,"day_change_pct":-1.0217},{"nav_date":"2025-11-20","nav":27.7586,"day_change_pct":-0.3182},{"nav_date":"2025-11-19","nav":27.8472,"day_change_pct":-0.1939},{"nav_date":"2025-11-18","nav":27.9013,"day_change_pct":-0.5294},{"nav_date":"2025-11-17","nav":28.0498,"day_change_pct":0.5149},{"nav_date":"2025-11-14","nav":27.9061,"day_change_pct":-0.1235},{"nav_date":"2025-11-13","nav":27.9406,"day_change_pct":-0.2268},{"nav_date":"2025-11-12","nav":28.0041,"day_change_pct":1.0304},{"nav_date":"2025-11-11","nav":27.7185,"day_change_pct":0.4759},{"nav_date":"2025-11-10","nav":27.5872,"day_change_pct":0.2052},{"nav_date":"2025-11-07","nav":27.5307,"day_change_pct":0.7561},{"nav_date":"2025-11-06","nav":27.3241,"day_change_pct":-1.204},{"nav_date":"2025-11-04","nav":27.6571,"day_change_pct":-0.5344},{"nav_date":"2025-11-03","nav":27.8057,"day_change_pct":1.2294},{"nav_date":"2025-10-31","nav":27.468,"day_change_pct":0.3386},{"nav_date":"2025-10-30","nav":27.3753,"day_change_pct":-0.135},{"nav_date":"2025-10-29","nav":27.4123,"day_change_pct":1.8045},{"nav_date":"2025-10-28","nav":26.9264,"day_change_pct":0.2009},{"nav_date":"2025-10-27","nav":26.8724,"day_change_pct":1.7401},{"nav_date":"2025-10-24","nav":26.4128,"day_change_pct":0.2018},{"nav_date":"2025-10-23","nav":26.3596,"day_change_pct":-0.0811},{"nav_date":"2025-10-20","nav":26.381,"day_change_pct":1.4923},{"nav_date":"2025-10-17","nav":25.9931,"day_change_pct":-0.5825},{"nav_date":"2025-10-16","nav":26.1454,"day_change_pct":0.1463},{"nav_date":"2025-10-15","nav":26.1072,"day_change_pct":1.0043},{"nav_date":"2025-10-14","nav":25.8476,"day_change_pct":-1.2802},{"nav_date":"2025-10-13","nav":26.1828,"day_change_pct":-0.1716},{"nav_date":"2025-10-10","nav":26.2278,"day_change_pct":0.2392},{"nav_date":"2025-10-09","nav":26.1652,"day_change_pct":0.6427},{"nav_date":"2025-10-08","nav":25.9981,"day_change_pct":-0.6599},{"nav_date":"2025-10-07","nav":26.1708,"day_change_pct":-0.1477},{"nav_date":"2025-10-06","nav":26.2095,"day_change_pct":0.4022},{"nav_date":"2025-10-03","nav":26.1045,"day_change_pct":0.8659},{"nav_date":"2025-10-01","nav":25.8804,"day_change_pct":0.3785},{"nav_date":"2025-09-30","nav":25.7828,"day_change_pct":0.9092},{"nav_date":"2025-09-29","nav":25.5505,"day_change_pct":2.0449},{"nav_date":"2025-09-26","nav":25.0385,"day_change_pct":-1.2128},{"nav_date":"2025-09-25","nav":25.3459,"day_change_pct":-0.5275},{"nav_date":"2025-09-24","nav":25.4803,"day_change_pct":-0.6794},{"nav_date":"2025-09-23","nav":25.6546,"day_change_pct":0.5984},{"nav_date":"2025-09-22","nav":25.502,"day_change_pct":-0.4279},{"nav_date":"2025-09-19","nav":25.6116,"day_change_pct":0.5907},{"nav_date":"2025-09-18","nav":25.4612,"day_change_pct":0.0865},{"nav_date":"2025-09-17","nav":25.4392,"day_change_pct":0.9476},{"nav_date":"2025-09-16","nav":25.2004,"day_change_pct":0.436},{"nav_date":"2025-09-15","nav":25.091,"day_change_pct":0.2914},{"nav_date":"2025-09-12","nav":25.0181,"day_change_pct":-0.0571}],"total":1000,"page":1,"page_size":250}