Motilal Oswal BSE Enhanced Value ETF
Motilal Oswal Mutual Fund₹110.5034
+0.41%
Motilal Oswal BSE Enhanced Value ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BE5). As of 2026-09-17, its NAV is ₹110.5034 (+0.41% from the previous day). Full daily NAV history since 2022-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
150517
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BE5
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
2022-08-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-17 | ₹110.5034 | +0.41% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-16 | ₹110.0576 | +0.80% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-15 | ₹109.1881 | -1.69% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-11 | ₹111.0602 | -0.82% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-10 | ₹111.9733 | +0.03% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-09 | ₹111.9365 | -0.00% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-08 | ₹111.9420 | -0.31% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-07 | ₹112.2940 | -0.83% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-04 | ₹113.2395 | +0.09% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-03 | ₹113.1359 | +0.29% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-02 | ₹112.8065 | +0.40% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-09-01 | ₹112.3618 | -0.35% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-31 | ₹112.7566 | -0.52% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-28 | ₹113.3475 | +0.40% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-27 | ₹112.8953 | -1.17% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-26 | ₹114.2313 | +0.39% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-25 | ₹113.7913 | +0.44% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-24 | ₹113.2900 | +0.29% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-21 | ₹112.9661 | +0.02% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-20 | ₹112.9480 | -0.18% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-19 | ₹113.1517 | -0.45% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-18 | ₹113.6637 | -0.76% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-17 | ₹114.5342 | -0.05% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-14 | ₹114.5952 | -0.61% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-13 | ₹115.3019 | -0.21% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-12 | ₹115.5397 | +0.45% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-11 | ₹115.0212 | -0.07% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-10 | ₹115.0960 | -1.07% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-07 | ₹116.3393 | +0.23% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-06 | ₹116.0720 | +0.28% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-05 | ₹115.7521 | +0.50% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-04 | ₹115.1792 | +0.16% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-08-03 | ₹114.9936 | +0.45% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-31 | ₹114.4730 | +0.71% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-30 | ₹113.6676 | +0.20% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-29 | ₹113.4351 | +0.57% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-28 | ₹112.7925 | -0.48% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-27 | ₹113.3411 | +0.65% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-24 | ₹112.6127 | -0.16% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-23 | ₹112.7878 | -1.02% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-22 | ₹113.9526 | -1.22% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-21 | ₹115.3640 | +0.04% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-20 | ₹115.3162 | +1.24% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-17 | ₹113.9040 | +0.17% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-16 | ₹113.7116 | -0.09% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-15 | ₹113.8136 | +0.43% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-14 | ₹113.3290 | -0.95% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-13 | ₹114.4194 | +0.14% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-10 | ₹114.2553 | +1.36% |
| Motilal Oswal BSE Enhanced Value ETF | 2026-07-09 | ₹112.7230 | +0.83% |