{"fund_details":{"scheme_code":150517,"scheme_name":"Motilal Oswal BSE Enhanced Value ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01BE5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":110.5034,"day_change_pct":0.4051},{"nav_date":"2026-09-16","nav":110.0576,"day_change_pct":0.7963},{"nav_date":"2026-09-15","nav":109.1881,"day_change_pct":-1.6857},{"nav_date":"2026-09-11","nav":111.0602,"day_change_pct":-0.8155},{"nav_date":"2026-09-10","nav":111.9733,"day_change_pct":0.0329},{"nav_date":"2026-09-09","nav":111.9365,"day_change_pct":-0.0049},{"nav_date":"2026-09-08","nav":111.942,"day_change_pct":-0.3135},{"nav_date":"2026-09-07","nav":112.294,"day_change_pct":-0.835},{"nav_date":"2026-09-04","nav":113.2395,"day_change_pct":0.0916},{"nav_date":"2026-09-03","nav":113.1359,"day_change_pct":0.292},{"nav_date":"2026-09-02","nav":112.8065,"day_change_pct":0.3958},{"nav_date":"2026-09-01","nav":112.3618,"day_change_pct":-0.3501},{"nav_date":"2026-08-31","nav":112.7566,"day_change_pct":-0.5213},{"nav_date":"2026-08-28","nav":113.3475,"day_change_pct":0.4005},{"nav_date":"2026-08-27","nav":112.8953,"day_change_pct":-1.1696},{"nav_date":"2026-08-26","nav":114.2313,"day_change_pct":0.3867},{"nav_date":"2026-08-25","nav":113.7913,"day_change_pct":0.4425},{"nav_date":"2026-08-24","nav":113.29,"day_change_pct":0.2867},{"nav_date":"2026-08-21","nav":112.9661,"day_change_pct":0.016},{"nav_date":"2026-08-20","nav":112.948,"day_change_pct":-0.18},{"nav_date":"2026-08-19","nav":113.1517,"day_change_pct":-0.4505},{"nav_date":"2026-08-18","nav":113.6637,"day_change_pct":-0.76},{"nav_date":"2026-08-17","nav":114.5342,"day_change_pct":-0.0532},{"nav_date":"2026-08-14","nav":114.5952,"day_change_pct":-0.6129},{"nav_date":"2026-08-13","nav":115.3019,"day_change_pct":-0.2058},{"nav_date":"2026-08-12","nav":115.5397,"day_change_pct":0.4508},{"nav_date":"2026-08-11","nav":115.0212,"day_change_pct":-0.065},{"nav_date":"2026-08-10","nav":115.096,"day_change_pct":-1.0687},{"nav_date":"2026-08-07","nav":116.3393,"day_change_pct":0.2303},{"nav_date":"2026-08-06","nav":116.072,"day_change_pct":0.2764},{"nav_date":"2026-08-05","nav":115.7521,"day_change_pct":0.4974},{"nav_date":"2026-08-04","nav":115.1792,"day_change_pct":0.1614},{"nav_date":"2026-08-03","nav":114.9936,"day_change_pct":0.4548},{"nav_date":"2026-07-31","nav":114.473,"day_change_pct":0.7086},{"nav_date":"2026-07-30","nav":113.6676,"day_change_pct":0.205},{"nav_date":"2026-07-29","nav":113.4351,"day_change_pct":0.5697},{"nav_date":"2026-07-28","nav":112.7925,"day_change_pct":-0.484},{"nav_date":"2026-07-27","nav":113.3411,"day_change_pct":0.6468},{"nav_date":"2026-07-24","nav":112.6127,"day_change_pct":-0.1552},{"nav_date":"2026-07-23","nav":112.7878,"day_change_pct":-1.0222},{"nav_date":"2026-07-22","nav":113.9526,"day_change_pct":-1.2234},{"nav_date":"2026-07-21","nav":115.364,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":115.3162,"day_change_pct":1.2398},{"nav_date":"2026-07-17","nav":113.904,"day_change_pct":0.1692},{"nav_date":"2026-07-16","nav":113.7116,"day_change_pct":-0.0896},{"nav_date":"2026-07-15","nav":113.8136,"day_change_pct":0.4276},{"nav_date":"2026-07-14","nav":113.329,"day_change_pct":-0.953},{"nav_date":"2026-07-13","nav":114.4194,"day_change_pct":0.1436},{"nav_date":"2026-07-10","nav":114.2553,"day_change_pct":1.3593},{"nav_date":"2026-07-09","nav":112.723,"day_change_pct":0.8304},{"nav_date":"2026-07-08","nav":111.7947,"day_change_pct":-2.1676},{"nav_date":"2026-07-07","nav":114.2716,"day_change_pct":-0.3438},{"nav_date":"2026-07-06","nav":114.6658,"day_change_pct":0.2437},{"nav_date":"2026-07-03","nav":114.387,"day_change_pct":-0.3175},{"nav_date":"2026-07-02","nav":114.7513,"day_change_pct":0.2801},{"nav_date":"2026-07-01","nav":114.4308,"day_change_pct":0.0131},{"nav_date":"2026-06-30","nav":114.4158,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":114.369,"day_change_pct":-0.8198},{"nav_date":"2026-06-25","nav":115.3144,"day_change_pct":-0.9208},{"nav_date":"2026-06-24","nav":116.3861,"day_change_pct":0.4891},{"nav_date":"2026-06-23","nav":115.8196,"day_change_pct":-1.5244},{"nav_date":"2026-06-22","nav":117.6125,"day_change_pct":0.4807},{"nav_date":"2026-06-19","nav":117.0498,"day_change_pct":-0.6824},{"nav_date":"2026-06-18","nav":117.854,"day_change_pct":0.2965},{"nav_date":"2026-06-17","nav":117.5056,"day_change_pct":0.0647},{"nav_date":"2026-06-16","nav":117.4296,"day_change_pct":-0.0069},{"nav_date":"2026-06-15","nav":117.4377,"day_change_pct":1.0667},{"nav_date":"2026-06-12","nav":116.1982,"day_change_pct":2.3995},{"nav_date":"2026-06-11","nav":113.4754,"day_change_pct":-1.2489},{"nav_date":"2026-06-10","nav":114.9105,"day_change_pct":-1.8284},{"nav_date":"2026-06-09","nav":117.0507,"day_change_pct":1.5132},{"nav_date":"2026-06-08","nav":115.3059,"day_change_pct":-1.5092},{"nav_date":"2026-06-05","nav":117.0728,"day_change_pct":-0.3937},{"nav_date":"2026-06-04","nav":117.5355,"day_change_pct":0.5007},{"nav_date":"2026-06-03","nav":116.9499,"day_change_pct":0.4483},{"nav_date":"2026-06-02","nav":116.428,"day_change_pct":0.0938},{"nav_date":"2026-06-01","nav":116.3189,"day_change_pct":-0.7204},{"nav_date":"2026-05-29","nav":117.1629,"day_change_pct":-1.7532},{"nav_date":"2026-05-27","nav":119.2536,"day_change_pct":0.7223},{"nav_date":"2026-05-26","nav":118.3984,"day_change_pct":0.1363},{"nav_date":"2026-05-25","nav":118.2373,"day_change_pct":1.8214},{"nav_date":"2026-05-22","nav":116.1223,"day_change_pct":0.1982},{"nav_date":"2026-05-21","nav":115.8926,"day_change_pct":0.3699},{"nav_date":"2026-05-20","nav":115.4655,"day_change_pct":0.8927},{"nav_date":"2026-05-19","nav":114.4439,"day_change_pct":0.7226},{"nav_date":"2026-05-18","nav":113.6229,"day_change_pct":-1.3738},{"nav_date":"2026-05-15","nav":115.2056,"day_change_pct":-1.1149},{"nav_date":"2026-05-14","nav":116.5045,"day_change_pct":0.3921},{"nav_date":"2026-05-13","nav":116.0495,"day_change_pct":1.6332},{"nav_date":"2026-05-12","nav":114.1846,"day_change_pct":-0.8436},{"nav_date":"2026-05-11","nav":115.156,"day_change_pct":-1.8372},{"nav_date":"2026-05-08","nav":117.3112,"day_change_pct":-1.6059},{"nav_date":"2026-05-07","nav":119.2259,"day_change_pct":-0.1968},{"nav_date":"2026-05-06","nav":119.461,"day_change_pct":1.9738},{"nav_date":"2026-05-05","nav":117.1487,"day_change_pct":-0.1924},{"nav_date":"2026-05-04","nav":117.3745,"day_change_pct":-0.0225},{"nav_date":"2026-04-30","nav":117.4009,"day_change_pct":-1.5789},{"nav_date":"2026-04-29","nav":119.2843,"day_change_pct":-0.1679},{"nav_date":"2026-04-28","nav":119.4849,"day_change_pct":-0.0274},{"nav_date":"2026-04-27","nav":119.5177,"day_change_pct":1.1018},{"nav_date":"2026-04-24","nav":118.2152,"day_change_pct":-0.1976},{"nav_date":"2026-04-23","nav":118.4492,"day_change_pct":-1.0799},{"nav_date":"2026-04-22","nav":119.7423,"day_change_pct":0.4664},{"nav_date":"2026-04-21","nav":119.1864,"day_change_pct":0.6475},{"nav_date":"2026-04-20","nav":118.4196,"day_change_pct":0.2666},{"nav_date":"2026-04-17","nav":118.1047,"day_change_pct":0.7477},{"nav_date":"2026-04-16","nav":117.2282,"day_change_pct":0.3807},{"nav_date":"2026-04-15","nav":116.7836,"day_change_pct":2.207},{"nav_date":"2026-04-13","nav":114.2618,"day_change_pct":-0.7026},{"nav_date":"2026-04-10","nav":115.0703,"day_change_pct":0.911},{"nav_date":"2026-04-09","nav":114.0315,"day_change_pct":-0.0358},{"nav_date":"2026-04-08","nav":114.0723,"day_change_pct":4.1722},{"nav_date":"2026-04-07","nav":109.5036,"day_change_pct":0.3331},{"nav_date":"2026-04-06","nav":109.1401,"day_change_pct":1.0801},{"nav_date":"2026-04-02","nav":107.9739,"day_change_pct":-0.2103},{"nav_date":"2026-04-01","nav":108.2015,"day_change_pct":2.309},{"nav_date":"2026-03-31","nav":105.7595,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":105.7605,"day_change_pct":-1.7966},{"nav_date":"2026-03-27","nav":107.6953,"day_change_pct":-1.7362},{"nav_date":"2026-03-25","nav":109.5981,"day_change_pct":1.8783},{"nav_date":"2026-03-24","nav":107.5775,"day_change_pct":1.4593},{"nav_date":"2026-03-23","nav":106.0302,"day_change_pct":-4.0404},{"nav_date":"2026-03-20","nav":110.4946,"day_change_pct":0.4011},{"nav_date":"2026-03-19","nav":110.0532,"day_change_pct":-3.3809},{"nav_date":"2026-03-18","nav":113.9042,"day_change_pct":0.9546},{"nav_date":"2026-03-17","nav":112.8271,"day_change_pct":0.7869},{"nav_date":"2026-03-16","nav":111.9462,"day_change_pct":-1.1794},{"nav_date":"2026-03-13","nav":113.2822,"day_change_pct":-3.3315},{"nav_date":"2026-03-12","nav":117.1863,"day_change_pct":0.3663},{"nav_date":"2026-03-11","nav":116.7586,"day_change_pct":-0.739},{"nav_date":"2026-03-10","nav":117.6279,"day_change_pct":1.2073},{"nav_date":"2026-03-09","nav":116.2247,"day_change_pct":-3.8706},{"nav_date":"2026-03-06","nav":120.9044,"day_change_pct":-1.2637},{"nav_date":"2026-03-05","nav":122.4518,"day_change_pct":1.5891},{"nav_date":"2026-03-04","nav":120.5363,"day_change_pct":-3.5011},{"nav_date":"2026-03-02","nav":124.9095,"day_change_pct":-1.7426},{"nav_date":"2026-02-27","nav":127.1248,"day_change_pct":-0.5507},{"nav_date":"2026-02-26","nav":127.8288,"day_change_pct":0.9908},{"nav_date":"2026-02-25","nav":126.5747,"day_change_pct":0.6365},{"nav_date":"2026-02-24","nav":125.7741,"day_change_pct":0.7869},{"nav_date":"2026-02-23","nav":124.7921,"day_change_pct":0.1052},{"nav_date":"2026-02-20","nav":124.6609,"day_change_pct":1.077},{"nav_date":"2026-02-19","nav":123.3326,"day_change_pct":-1.2627},{"nav_date":"2026-02-18","nav":124.9098,"day_change_pct":0.9565},{"nav_date":"2026-02-17","nav":123.7264,"day_change_pct":0.6505},{"nav_date":"2026-02-16","nav":122.9268,"day_change_pct":0.7613},{"nav_date":"2026-02-13","nav":121.998,"day_change_pct":-1.6247},{"nav_date":"2026-02-12","nav":124.0128,"day_change_pct":-0.6908},{"nav_date":"2026-02-11","nav":124.8754,"day_change_pct":0.5946},{"nav_date":"2026-02-10","nav":124.1373,"day_change_pct":0.2846},{"nav_date":"2026-02-09","nav":123.785,"day_change_pct":1.2319},{"nav_date":"2026-02-06","nav":122.2786,"day_change_pct":0.1419},{"nav_date":"2026-02-05","nav":122.1053,"day_change_pct":-0.068},{"nav_date":"2026-02-04","nav":122.1884,"day_change_pct":1.6528},{"nav_date":"2026-02-03","nav":120.2017,"day_change_pct":2.0059},{"nav_date":"2026-02-02","nav":117.838,"day_change_pct":1.8107},{"nav_date":"2026-02-01","nav":115.7422,"day_change_pct":-3.4697},{"nav_date":"2026-01-30","nav":119.9024,"day_change_pct":-1.6101},{"nav_date":"2026-01-29","nav":121.8645,"day_change_pct":0.7192},{"nav_date":"2026-01-28","nav":120.9943,"day_change_pct":2.8627},{"nav_date":"2026-01-27","nav":117.627,"day_change_pct":1.4439},{"nav_date":"2026-01-23","nav":115.9528,"day_change_pct":-1.2501},{"nav_date":"2026-01-22","nav":117.4207,"day_change_pct":1.3248},{"nav_date":"2026-01-21","nav":115.8855,"day_change_pct":-0.2073},{"nav_date":"2026-01-20","nav":116.1262,"day_change_pct":-1.8081},{"nav_date":"2026-01-19","nav":118.2646,"day_change_pct":-0.3196},{"nav_date":"2026-01-16","nav":118.6438,"day_change_pct":0.6693},{"nav_date":"2026-01-14","nav":117.855,"day_change_pct":1.2928},{"nav_date":"2026-01-13","nav":116.3508,"day_change_pct":0.3301},{"nav_date":"2026-01-12","nav":115.968,"day_change_pct":0.865},{"nav_date":"2026-01-09","nav":114.9735,"day_change_pct":0.1217},{"nav_date":"2026-01-08","nav":114.8337,"day_change_pct":-2.8716},{"nav_date":"2026-01-07","nav":118.2288,"day_change_pct":-0.3616},{"nav_date":"2026-01-06","nav":118.6579,"day_change_pct":-0.0483},{"nav_date":"2026-01-05","nav":118.7152,"day_change_pct":-0.2366},{"nav_date":"2026-01-02","nav":118.9967,"day_change_pct":1.3863},{"nav_date":"2026-01-01","nav":117.3696,"day_change_pct":0.2536},{"nav_date":"2025-12-31","nav":117.0727,"day_change_pct":1.918},{"nav_date":"2025-12-30","nav":114.8695,"day_change_pct":0.8469},{"nav_date":"2025-12-29","nav":113.9048,"day_change_pct":0.1058},{"nav_date":"2025-12-26","nav":113.7844,"day_change_pct":0.1354},{"nav_date":"2025-12-24","nav":113.6305,"day_change_pct":-0.5307},{"nav_date":"2025-12-23","nav":114.2368,"day_change_pct":0.1335},{"nav_date":"2025-12-22","nav":114.0845,"day_change_pct":0.9727},{"nav_date":"2025-12-19","nav":112.9855,"day_change_pct":0.5693},{"nav_date":"2025-12-18","nav":112.3459,"day_change_pct":-0.2447},{"nav_date":"2025-12-17","nav":112.6215,"day_change_pct":0.5786},{"nav_date":"2025-12-16","nav":111.9736,"day_change_pct":-0.8319},{"nav_date":"2025-12-15","nav":112.9129,"day_change_pct":0.4161},{"nav_date":"2025-12-12","nav":112.445,"day_change_pct":1.3199},{"nav_date":"2025-12-11","nav":110.9802,"day_change_pct":0.1034},{"nav_date":"2025-12-10","nav":110.8656,"day_change_pct":-0.1909},{"nav_date":"2025-12-09","nav":111.0777,"day_change_pct":0.4469},{"nav_date":"2025-12-08","nav":110.5835,"day_change_pct":-1.8073},{"nav_date":"2025-12-05","nav":112.6189,"day_change_pct":0.6577},{"nav_date":"2025-12-04","nav":111.8831,"day_change_pct":0.0318},{"nav_date":"2025-12-03","nav":111.8475,"day_change_pct":-1.1613},{"nav_date":"2025-12-02","nav":113.1616,"day_change_pct":-0.1033},{"nav_date":"2025-12-01","nav":113.2786,"day_change_pct":-0.0039},{"nav_date":"2025-11-28","nav":113.283,"day_change_pct":-0.625},{"nav_date":"2025-11-27","nav":113.9955,"day_change_pct":-0.3895},{"nav_date":"2025-11-26","nav":114.4412,"day_change_pct":1.4913},{"nav_date":"2025-11-25","nav":112.7596,"day_change_pct":0.2528},{"nav_date":"2025-11-24","nav":112.4753,"day_change_pct":-0.6973},{"nav_date":"2025-11-21","nav":113.2651,"day_change_pct":-1.0225},{"nav_date":"2025-11-20","nav":114.4352,"day_change_pct":-0.3174},{"nav_date":"2025-11-19","nav":114.7996,"day_change_pct":-0.1934},{"nav_date":"2025-11-18","nav":115.0221,"day_change_pct":-0.5295},{"nav_date":"2025-11-17","nav":115.6344,"day_change_pct":0.5186},{"nav_date":"2025-11-14","nav":115.0378,"day_change_pct":-0.116},{"nav_date":"2025-11-13","nav":115.1714,"day_change_pct":-0.226},{"nav_date":"2025-11-12","nav":115.4323,"day_change_pct":1.0954},{"nav_date":"2025-11-11","nav":114.1815,"day_change_pct":0.4769},{"nav_date":"2025-11-10","nav":113.6395,"day_change_pct":0.207},{"nav_date":"2025-11-07","nav":113.4047,"day_change_pct":0.7591},{"nav_date":"2025-11-06","nav":112.5503,"day_change_pct":-1.2031},{"nav_date":"2025-11-04","nav":113.9209,"day_change_pct":-0.5352},{"nav_date":"2025-11-03","nav":114.5339,"day_change_pct":1.2354},{"nav_date":"2025-10-31","nav":113.1362,"day_change_pct":0.3394},{"nav_date":"2025-10-30","nav":112.7535,"day_change_pct":-0.1334},{"nav_date":"2025-10-29","nav":112.9041,"day_change_pct":1.8073},{"nav_date":"2025-10-28","nav":110.8998,"day_change_pct":0.2038},{"nav_date":"2025-10-27","nav":110.6742,"day_change_pct":1.7429},{"nav_date":"2025-10-24","nav":108.7783,"day_change_pct":0.203},{"nav_date":"2025-10-23","nav":108.5579,"day_change_pct":-0.0769},{"nav_date":"2025-10-20","nav":108.6414,"day_change_pct":1.4958},{"nav_date":"2025-10-17","nav":107.0403,"day_change_pct":-0.5834},{"nav_date":"2025-10-16","nav":107.6684,"day_change_pct":0.1471},{"nav_date":"2025-10-15","nav":107.5103,"day_change_pct":1.0111},{"nav_date":"2025-10-14","nav":106.4341,"day_change_pct":-1.2884},{"nav_date":"2025-10-13","nav":107.8233,"day_change_pct":-0.1714},{"nav_date":"2025-10-10","nav":108.0084,"day_change_pct":0.2402},{"nav_date":"2025-10-09","nav":107.7496,"day_change_pct":0.6444},{"nav_date":"2025-10-08","nav":107.0597,"day_change_pct":-0.6598},{"nav_date":"2025-10-07","nav":107.7708,"day_change_pct":-0.143},{"nav_date":"2025-10-06","nav":107.9251,"day_change_pct":0.413},{"nav_date":"2025-10-03","nav":107.4812,"day_change_pct":0.8694},{"nav_date":"2025-10-01","nav":106.5548,"day_change_pct":0.3788},{"nav_date":"2025-09-30","nav":106.1527,"day_change_pct":0.9141},{"nav_date":"2025-09-29","nav":105.1911,"day_change_pct":2.0458},{"nav_date":"2025-09-26","nav":103.0822,"day_change_pct":-1.2129},{"nav_date":"2025-09-25","nav":104.3478,"day_change_pct":-0.5274},{"nav_date":"2025-09-24","nav":104.901,"day_change_pct":-0.6757},{"nav_date":"2025-09-23","nav":105.6146,"day_change_pct":0.5942},{"nav_date":"2025-09-22","nav":104.9907,"day_change_pct":-0.4261},{"nav_date":"2025-09-19","nav":105.44,"day_change_pct":0.5927},{"nav_date":"2025-09-18","nav":104.8187,"day_change_pct":0.0866},{"nav_date":"2025-09-17","nav":104.728,"day_change_pct":0.9482},{"nav_date":"2025-09-16","nav":103.7443,"day_change_pct":0.4373},{"nav_date":"2025-09-15","nav":103.2926,"day_change_pct":0.2922}],"total":1004,"page":1,"page_size":250}