Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Aditya Birla Sun Life Mutual Fund₹30.5170
+1.44%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB14K7). As of 2026-09-17, its NAV is ₹30.5170 (+1.44% from the previous day). Full daily NAV history since 2022-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
150498
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB14K7
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-17 | ₹30.5170 | +1.44% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-16 | ₹30.0852 | -0.10% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-15 | ₹30.1139 | -3.13% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-11 | ₹31.0881 | -0.69% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-10 | ₹31.3045 | -0.75% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-09 | ₹31.5406 | +0.54% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-08 | ₹31.3699 | +0.89% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-07 | ₹31.0933 | -0.07% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-04 | ₹31.1143 | -0.05% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-03 | ₹31.1313 | +0.08% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-02 | ₹31.1078 | -0.10% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-09-01 | ₹31.1379 | -1.90% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-31 | ₹31.7404 | -0.56% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-28 | ₹31.9197 | +0.07% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-27 | ₹31.8988 | +0.37% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-26 | ₹31.7803 | +0.20% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-25 | ₹31.7173 | +0.59% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-24 | ₹31.5302 | +0.58% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-21 | ₹31.3478 | +0.22% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-20 | ₹31.2786 | +0.39% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-19 | ₹31.1557 | -1.09% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-18 | ₹31.4979 | -0.20% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-17 | ₹31.5608 | +0.40% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-14 | ₹31.4340 | -0.68% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-13 | ₹31.6503 | -0.49% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-12 | ₹31.8047 | +0.68% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-11 | ₹31.5894 | -0.29% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-10 | ₹31.6826 | +0.85% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-07 | ₹31.4161 | +0.42% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-06 | ₹31.2844 | -0.51% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-05 | ₹31.4436 | +0.31% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-04 | ₹31.3467 | +0.46% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-08-03 | ₹31.2042 | +0.77% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-31 | ₹30.9664 | +1.61% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-30 | ₹30.4752 | -0.29% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-29 | ₹30.5629 | +0.69% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-28 | ₹30.3523 | -1.26% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-27 | ₹30.7388 | +1.05% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-24 | ₹30.4193 | -0.57% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-23 | ₹30.5932 | -1.10% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-22 | ₹30.9328 | -0.49% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-21 | ₹31.0861 | +0.62% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-20 | ₹30.8935 | +1.07% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-17 | ₹30.5659 | -1.13% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-16 | ₹30.9159 | -0.30% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-15 | ₹31.0086 | -0.07% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-14 | ₹31.0310 | +0.36% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-13 | ₹30.9212 | -0.12% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-10 | ₹30.9588 | +1.08% |
| Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 2026-07-09 | ₹30.6270 | +0.63% |