{"fund_details":{"scheme_code":150498,"scheme_name":"Aditya Birla Sun Life Nifty 200 Momentum 30 ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB14K7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.517,"day_change_pct":1.4353},{"nav_date":"2026-09-16","nav":30.0852,"day_change_pct":-0.0953},{"nav_date":"2026-09-15","nav":30.1139,"day_change_pct":-3.1337},{"nav_date":"2026-09-11","nav":31.0881,"day_change_pct":-0.6913},{"nav_date":"2026-09-10","nav":31.3045,"day_change_pct":-0.7486},{"nav_date":"2026-09-09","nav":31.5406,"day_change_pct":0.5442},{"nav_date":"2026-09-08","nav":31.3699,"day_change_pct":0.8896},{"nav_date":"2026-09-07","nav":31.0933,"day_change_pct":-0.0675},{"nav_date":"2026-09-04","nav":31.1143,"day_change_pct":-0.0546},{"nav_date":"2026-09-03","nav":31.1313,"day_change_pct":0.0755},{"nav_date":"2026-09-02","nav":31.1078,"day_change_pct":-0.0967},{"nav_date":"2026-09-01","nav":31.1379,"day_change_pct":-1.8982},{"nav_date":"2026-08-31","nav":31.7404,"day_change_pct":-0.5617},{"nav_date":"2026-08-28","nav":31.9197,"day_change_pct":0.0655},{"nav_date":"2026-08-27","nav":31.8988,"day_change_pct":0.3729},{"nav_date":"2026-08-26","nav":31.7803,"day_change_pct":0.1986},{"nav_date":"2026-08-25","nav":31.7173,"day_change_pct":0.5934},{"nav_date":"2026-08-24","nav":31.5302,"day_change_pct":0.5819},{"nav_date":"2026-08-21","nav":31.3478,"day_change_pct":0.2212},{"nav_date":"2026-08-20","nav":31.2786,"day_change_pct":0.3945},{"nav_date":"2026-08-19","nav":31.1557,"day_change_pct":-1.0864},{"nav_date":"2026-08-18","nav":31.4979,"day_change_pct":-0.1993},{"nav_date":"2026-08-17","nav":31.5608,"day_change_pct":0.4034},{"nav_date":"2026-08-14","nav":31.434,"day_change_pct":-0.6834},{"nav_date":"2026-08-13","nav":31.6503,"day_change_pct":-0.4855},{"nav_date":"2026-08-12","nav":31.8047,"day_change_pct":0.6816},{"nav_date":"2026-08-11","nav":31.5894,"day_change_pct":-0.2942},{"nav_date":"2026-08-10","nav":31.6826,"day_change_pct":0.8483},{"nav_date":"2026-08-07","nav":31.4161,"day_change_pct":0.421},{"nav_date":"2026-08-06","nav":31.2844,"day_change_pct":-0.5063},{"nav_date":"2026-08-05","nav":31.4436,"day_change_pct":0.3091},{"nav_date":"2026-08-04","nav":31.3467,"day_change_pct":0.4567},{"nav_date":"2026-08-03","nav":31.2042,"day_change_pct":0.7679},{"nav_date":"2026-07-31","nav":30.9664,"day_change_pct":1.6118},{"nav_date":"2026-07-30","nav":30.4752,"day_change_pct":-0.2869},{"nav_date":"2026-07-29","nav":30.5629,"day_change_pct":0.6939},{"nav_date":"2026-07-28","nav":30.3523,"day_change_pct":-1.2574},{"nav_date":"2026-07-27","nav":30.7388,"day_change_pct":1.0503},{"nav_date":"2026-07-24","nav":30.4193,"day_change_pct":-0.5684},{"nav_date":"2026-07-23","nav":30.5932,"day_change_pct":-1.0979},{"nav_date":"2026-07-22","nav":30.9328,"day_change_pct":-0.4931},{"nav_date":"2026-07-21","nav":31.0861,"day_change_pct":0.6234},{"nav_date":"2026-07-20","nav":30.8935,"day_change_pct":1.0718},{"nav_date":"2026-07-17","nav":30.5659,"day_change_pct":-1.1321},{"nav_date":"2026-07-16","nav":30.9159,"day_change_pct":-0.2989},{"nav_date":"2026-07-15","nav":31.0086,"day_change_pct":-0.0722},{"nav_date":"2026-07-14","nav":31.031,"day_change_pct":0.3551},{"nav_date":"2026-07-13","nav":30.9212,"day_change_pct":-0.1215},{"nav_date":"2026-07-10","nav":30.9588,"day_change_pct":1.0834},{"nav_date":"2026-07-09","nav":30.627,"day_change_pct":0.6312},{"nav_date":"2026-07-08","nav":30.4349,"day_change_pct":-0.6139},{"nav_date":"2026-07-07","nav":30.6229,"day_change_pct":-1.4336},{"nav_date":"2026-07-06","nav":31.0683,"day_change_pct":0.7112},{"nav_date":"2026-07-03","nav":30.8489,"day_change_pct":-1.0663},{"nav_date":"2026-07-02","nav":31.1814,"day_change_pct":-0.1444},{"nav_date":"2026-07-01","nav":31.2265,"day_change_pct":-0.0637},{"nav_date":"2026-06-30","nav":31.2464,"day_change_pct":-0.0806},{"nav_date":"2026-06-29","nav":31.2716,"day_change_pct":-0.9678},{"nav_date":"2026-06-25","nav":31.5772,"day_change_pct":0.0529},{"nav_date":"2026-06-24","nav":31.5605,"day_change_pct":0.5502},{"nav_date":"2026-06-23","nav":31.3878,"day_change_pct":-1.076},{"nav_date":"2026-06-22","nav":31.7292,"day_change_pct":0.2952},{"nav_date":"2026-06-19","nav":31.6358,"day_change_pct":-0.0373},{"nav_date":"2026-06-18","nav":31.6476,"day_change_pct":0.3892},{"nav_date":"2026-06-17","nav":31.5249,"day_change_pct":0.3236},{"nav_date":"2026-06-16","nav":31.4232,"day_change_pct":-0.0906},{"nav_date":"2026-06-15","nav":31.4517,"day_change_pct":2.1849},{"nav_date":"2026-06-12","nav":30.7792,"day_change_pct":3.1658},{"nav_date":"2026-06-11","nav":29.8347,"day_change_pct":-0.8962},{"nav_date":"2026-06-10","nav":30.1045,"day_change_pct":-1.2193},{"nav_date":"2026-06-09","nav":30.4761,"day_change_pct":1.7811},{"nav_date":"2026-06-08","nav":29.9428,"day_change_pct":-1.4563},{"nav_date":"2026-06-05","nav":30.3853,"day_change_pct":-0.1013},{"nav_date":"2026-06-04","nav":30.4161,"day_change_pct":0.1663},{"nav_date":"2026-06-03","nav":30.3656,"day_change_pct":0.0059},{"nav_date":"2026-06-02","nav":30.3638,"day_change_pct":0.0194},{"nav_date":"2026-06-01","nav":30.3579,"day_change_pct":-1.5284},{"nav_date":"2026-05-29","nav":30.8291,"day_change_pct":-1.6248},{"nav_date":"2026-05-27","nav":31.3383,"day_change_pct":0.6161},{"nav_date":"2026-05-26","nav":31.1464,"day_change_pct":-0.0889},{"nav_date":"2026-05-25","nav":31.1741,"day_change_pct":1.6937},{"nav_date":"2026-05-22","nav":30.6549,"day_change_pct":0.6214},{"nav_date":"2026-05-21","nav":30.4656,"day_change_pct":-0.1625},{"nav_date":"2026-05-20","nav":30.5152,"day_change_pct":0.5798},{"nav_date":"2026-05-19","nav":30.3393,"day_change_pct":0.0739},{"nav_date":"2026-05-18","nav":30.3169,"day_change_pct":-0.7211},{"nav_date":"2026-05-15","nav":30.5371,"day_change_pct":-0.5921},{"nav_date":"2026-05-14","nav":30.719,"day_change_pct":1.4387},{"nav_date":"2026-05-13","nav":30.2833,"day_change_pct":0.2948},{"nav_date":"2026-05-12","nav":30.1943,"day_change_pct":-2.1606},{"nav_date":"2026-05-11","nav":30.8611,"day_change_pct":-2.0214},{"nav_date":"2026-05-08","nav":31.4978,"day_change_pct":-0.6372},{"nav_date":"2026-05-07","nav":31.6998,"day_change_pct":0.8382},{"nav_date":"2026-05-06","nav":31.4363,"day_change_pct":2.2312},{"nav_date":"2026-05-05","nav":30.7502,"day_change_pct":0.0977},{"nav_date":"2026-05-04","nav":30.7202,"day_change_pct":0.7405},{"nav_date":"2026-04-30","nav":30.4944,"day_change_pct":-0.8325},{"nav_date":"2026-04-29","nav":30.7504,"day_change_pct":0.1003},{"nav_date":"2026-04-28","nav":30.7196,"day_change_pct":-0.4991},{"nav_date":"2026-04-27","nav":30.8737,"day_change_pct":0.5039},{"nav_date":"2026-04-24","nav":30.7189,"day_change_pct":-0.4824},{"nav_date":"2026-04-23","nav":30.8678,"day_change_pct":-1.2979},{"nav_date":"2026-04-22","nav":31.2737,"day_change_pct":-0.2214},{"nav_date":"2026-04-21","nav":31.3431,"day_change_pct":0.4097},{"nav_date":"2026-04-20","nav":31.2152,"day_change_pct":0.2586},{"nav_date":"2026-04-17","nav":31.1347,"day_change_pct":0.8624},{"nav_date":"2026-04-16","nav":30.8685,"day_change_pct":-0.011},{"nav_date":"2026-04-15","nav":30.8719,"day_change_pct":1.7595},{"nav_date":"2026-04-13","nav":30.3381,"day_change_pct":-1.6651},{"nav_date":"2026-04-10","nav":30.8518,"day_change_pct":2.2595},{"nav_date":"2026-04-09","nav":30.1701,"day_change_pct":-0.2585},{"nav_date":"2026-04-08","nav":30.2483,"day_change_pct":5.73},{"nav_date":"2026-04-07","nav":28.609,"day_change_pct":0.226},{"nav_date":"2026-04-06","nav":28.5445,"day_change_pct":2.2097},{"nav_date":"2026-04-02","nav":27.9274,"day_change_pct":-0.5339},{"nav_date":"2026-04-01","nav":28.0773,"day_change_pct":2.5733},{"nav_date":"2026-03-31","nav":27.3729,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":27.3731,"day_change_pct":-3.1092},{"nav_date":"2026-03-27","nav":28.2515,"day_change_pct":-2.7949},{"nav_date":"2026-03-25","nav":29.0638,"day_change_pct":2.655},{"nav_date":"2026-03-24","nav":28.3121,"day_change_pct":2.4832},{"nav_date":"2026-03-23","nav":27.6261,"day_change_pct":-3.8239},{"nav_date":"2026-03-20","nav":28.7245,"day_change_pct":0.3532},{"nav_date":"2026-03-19","nav":28.6234,"day_change_pct":-3.7095},{"nav_date":"2026-03-18","nav":29.7261,"day_change_pct":1.5017},{"nav_date":"2026-03-17","nav":29.2863,"day_change_pct":1.2372},{"nav_date":"2026-03-16","nav":28.9284,"day_change_pct":0.7698},{"nav_date":"2026-03-13","nav":28.7074,"day_change_pct":-2.6274},{"nav_date":"2026-03-12","nav":29.482,"day_change_pct":-1.1772},{"nav_date":"2026-03-11","nav":29.8332,"day_change_pct":-2.243},{"nav_date":"2026-03-10","nav":30.5177,"day_change_pct":2.4153},{"nav_date":"2026-03-09","nav":29.798,"day_change_pct":-2.3161},{"nav_date":"2026-03-06","nav":30.5045,"day_change_pct":-1.4623},{"nav_date":"2026-03-05","nav":30.9572,"day_change_pct":1.6994},{"nav_date":"2026-03-04","nav":30.4399,"day_change_pct":-2.3752},{"nav_date":"2026-03-02","nav":31.1805,"day_change_pct":-1.6447},{"nav_date":"2026-02-27","nav":31.7019,"day_change_pct":-1.7598},{"nav_date":"2026-02-26","nav":32.2698,"day_change_pct":0.4526},{"nav_date":"2026-02-25","nav":32.1244,"day_change_pct":0.7293},{"nav_date":"2026-02-24","nav":31.8918,"day_change_pct":-0.3098},{"nav_date":"2026-02-23","nav":31.9909,"day_change_pct":0.1788},{"nav_date":"2026-02-20","nav":31.9338,"day_change_pct":0.9493},{"nav_date":"2026-02-19","nav":31.6335,"day_change_pct":-1.4628},{"nav_date":"2026-02-18","nav":32.1031,"day_change_pct":0.5919},{"nav_date":"2026-02-17","nav":31.9142,"day_change_pct":0.3607},{"nav_date":"2026-02-16","nav":31.7995,"day_change_pct":0.1799},{"nav_date":"2026-02-13","nav":31.7424,"day_change_pct":-1.5498},{"nav_date":"2026-02-12","nav":32.2421,"day_change_pct":0.7471},{"nav_date":"2026-02-11","nav":32.003,"day_change_pct":0.7769},{"nav_date":"2026-02-10","nav":31.7563,"day_change_pct":0.075},{"nav_date":"2026-02-09","nav":31.7325,"day_change_pct":1.7423},{"nav_date":"2026-02-06","nav":31.1891,"day_change_pct":0.3475},{"nav_date":"2026-02-05","nav":31.0811,"day_change_pct":-0.5045},{"nav_date":"2026-02-04","nav":31.2387,"day_change_pct":0.9622},{"nav_date":"2026-02-03","nav":30.941,"day_change_pct":2.9856},{"nav_date":"2026-02-02","nav":30.044,"day_change_pct":1.1106},{"nav_date":"2026-02-01","nav":29.714,"day_change_pct":-3.007},{"nav_date":"2026-01-30","nav":30.6352,"day_change_pct":-0.6811},{"nav_date":"2026-01-29","nav":30.8453,"day_change_pct":-0.2348},{"nav_date":"2026-01-28","nav":30.9179,"day_change_pct":0.9024},{"nav_date":"2026-01-27","nav":30.6414,"day_change_pct":0.4685},{"nav_date":"2026-01-23","nav":30.4985,"day_change_pct":-1.4798},{"nav_date":"2026-01-22","nav":30.9566,"day_change_pct":0.9628},{"nav_date":"2026-01-21","nav":30.6614,"day_change_pct":-0.593},{"nav_date":"2026-01-20","nav":30.8443,"day_change_pct":-2.2318},{"nav_date":"2026-01-19","nav":31.5484,"day_change_pct":0.5238},{"nav_date":"2026-01-16","nav":31.384,"day_change_pct":0.3014},{"nav_date":"2026-01-14","nav":31.2897,"day_change_pct":0.0364},{"nav_date":"2026-01-13","nav":31.2783,"day_change_pct":-0.2112},{"nav_date":"2026-01-12","nav":31.3445,"day_change_pct":0.3107},{"nav_date":"2026-01-09","nav":31.2474,"day_change_pct":-0.8114},{"nav_date":"2026-01-08","nav":31.503,"day_change_pct":-1.3147},{"nav_date":"2026-01-07","nav":31.9227,"day_change_pct":-0.5161},{"nav_date":"2026-01-06","nav":32.0883,"day_change_pct":0.1298},{"nav_date":"2026-01-05","nav":32.0467,"day_change_pct":0.3127},{"nav_date":"2026-01-02","nav":31.9468,"day_change_pct":0.9614},{"nav_date":"2026-01-01","nav":31.6426,"day_change_pct":0.5478},{"nav_date":"2025-12-31","nav":31.4702,"day_change_pct":0.9667},{"nav_date":"2025-12-30","nav":31.1689,"day_change_pct":-0.6749},{"nav_date":"2025-12-29","nav":31.3807,"day_change_pct":-0.6141},{"nav_date":"2025-12-26","nav":31.5746,"day_change_pct":-0.6135},{"nav_date":"2025-12-24","nav":31.7695,"day_change_pct":-0.4025},{"nav_date":"2025-12-23","nav":31.8979,"day_change_pct":0.0147},{"nav_date":"2025-12-22","nav":31.8932,"day_change_pct":0.6733},{"nav_date":"2025-12-19","nav":31.6799,"day_change_pct":0.8635},{"nav_date":"2025-12-18","nav":31.4087,"day_change_pct":0.3662},{"nav_date":"2025-12-17","nav":31.2941,"day_change_pct":-0.7872},{"nav_date":"2025-12-16","nav":31.5424,"day_change_pct":-0.7036},{"nav_date":"2025-12-15","nav":31.7659,"day_change_pct":-0.2355},{"nav_date":"2025-12-12","nav":31.8409,"day_change_pct":0.7432},{"nav_date":"2025-12-11","nav":31.606,"day_change_pct":0.7542},{"nav_date":"2025-12-10","nav":31.3694,"day_change_pct":-1.0061},{"nav_date":"2025-12-09","nav":31.6882,"day_change_pct":-0.3196},{"nav_date":"2025-12-08","nav":31.7898,"day_change_pct":-1.7457},{"nav_date":"2025-12-05","nav":32.3546,"day_change_pct":0.8183},{"nav_date":"2025-12-04","nav":32.092,"day_change_pct":0.2512},{"nav_date":"2025-12-03","nav":32.0116,"day_change_pct":-1.0791},{"nav_date":"2025-12-02","nav":32.3608,"day_change_pct":-0.5229},{"nav_date":"2025-12-01","nav":32.5309,"day_change_pct":-0.0565},{"nav_date":"2025-11-28","nav":32.5493,"day_change_pct":-0.2262},{"nav_date":"2025-11-27","nav":32.6231,"day_change_pct":0.203},{"nav_date":"2025-11-26","nav":32.557,"day_change_pct":1.4509},{"nav_date":"2025-11-25","nav":32.0914,"day_change_pct":0.1598},{"nav_date":"2025-11-24","nav":32.0402,"day_change_pct":-0.7069},{"nav_date":"2025-11-21","nav":32.2683,"day_change_pct":-0.9436},{"nav_date":"2025-11-20","nav":32.5757,"day_change_pct":0.6292},{"nav_date":"2025-11-19","nav":32.372,"day_change_pct":0.4515},{"nav_date":"2025-11-18","nav":32.2265,"day_change_pct":-0.6523},{"nav_date":"2025-11-17","nav":32.4381,"day_change_pct":0.4652},{"nav_date":"2025-11-14","nav":32.2879,"day_change_pct":0.3007},{"nav_date":"2025-11-13","nav":32.1911,"day_change_pct":0.013},{"nav_date":"2025-11-12","nav":32.1869,"day_change_pct":0.8052},{"nav_date":"2025-11-11","nav":31.9298,"day_change_pct":-0.0279},{"nav_date":"2025-11-10","nav":31.9387,"day_change_pct":0.3828},{"nav_date":"2025-11-07","nav":31.8169,"day_change_pct":0.6494},{"nav_date":"2025-11-06","nav":31.6116,"day_change_pct":-0.8338},{"nav_date":"2025-11-04","nav":31.8774,"day_change_pct":-0.4108},{"nav_date":"2025-11-03","nav":32.0089,"day_change_pct":0.5219},{"nav_date":"2025-10-31","nav":31.8427,"day_change_pct":-0.5854},{"nav_date":"2025-10-30","nav":32.0302,"day_change_pct":-0.3977},{"nav_date":"2025-10-29","nav":32.1581,"day_change_pct":0.2735},{"nav_date":"2025-10-28","nav":32.0704,"day_change_pct":-0.4016},{"nav_date":"2025-10-27","nav":32.1997,"day_change_pct":0.3556},{"nav_date":"2025-10-24","nav":32.0856,"day_change_pct":-0.2254},{"nav_date":"2025-10-23","nav":32.1581,"day_change_pct":-0.4433},{"nav_date":"2025-10-20","nav":32.3013,"day_change_pct":0.2807},{"nav_date":"2025-10-17","nav":32.2109,"day_change_pct":0.2671},{"nav_date":"2025-10-16","nav":32.1251,"day_change_pct":0.443},{"nav_date":"2025-10-15","nav":31.9834,"day_change_pct":1.5875},{"nav_date":"2025-10-14","nav":31.4836,"day_change_pct":-0.409},{"nav_date":"2025-10-13","nav":31.6129,"day_change_pct":0.3412},{"nav_date":"2025-10-10","nav":31.5054,"day_change_pct":0.3098},{"nav_date":"2025-10-09","nav":31.4081,"day_change_pct":0.9679},{"nav_date":"2025-10-08","nav":31.107,"day_change_pct":-0.4057},{"nav_date":"2025-10-07","nav":31.2337,"day_change_pct":0.4173},{"nav_date":"2025-10-06","nav":31.1039,"day_change_pct":1.5535},{"nav_date":"2025-10-03","nav":30.6281,"day_change_pct":0.3456},{"nav_date":"2025-10-01","nav":30.5226,"day_change_pct":0.9672},{"nav_date":"2025-09-30","nav":30.2302,"day_change_pct":-0.1354},{"nav_date":"2025-09-29","nav":30.2712,"day_change_pct":0.1926},{"nav_date":"2025-09-26","nav":30.213,"day_change_pct":-1.6039},{"nav_date":"2025-09-25","nav":30.7055,"day_change_pct":-0.7156},{"nav_date":"2025-09-24","nav":30.9268,"day_change_pct":-0.742},{"nav_date":"2025-09-23","nav":31.158,"day_change_pct":-0.5052},{"nav_date":"2025-09-22","nav":31.3162,"day_change_pct":-0.1005},{"nav_date":"2025-09-19","nav":31.3477,"day_change_pct":-0.4231},{"nav_date":"2025-09-18","nav":31.4809,"day_change_pct":0.4201},{"nav_date":"2025-09-17","nav":31.3492,"day_change_pct":0.0456},{"nav_date":"2025-09-16","nav":31.3349,"day_change_pct":0.4375},{"nav_date":"2025-09-15","nav":31.1984,"day_change_pct":0.1281}],"total":1008,"page":1,"page_size":250}