Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Aditya Birla Sun Life Mutual Fund₹20.5536
+0.40%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB15K4). As of 2026-09-17, its NAV is ₹20.5536 (+0.40% from the previous day). Full daily NAV history since 2022-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
150497
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB15K4
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-17 | ₹20.5536 | +0.40% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-16 | ₹20.4708 | +0.21% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-15 | ₹20.4286 | -1.27% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-11 | ₹20.6914 | -0.67% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-10 | ₹20.8302 | -0.36% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-09 | ₹20.9057 | -1.06% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-08 | ₹21.1287 | +0.49% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-07 | ₹21.0254 | -0.98% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-04 | ₹21.2326 | -0.52% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-03 | ₹21.3446 | -0.32% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-02 | ₹21.4121 | -0.70% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-09-01 | ₹21.5624 | -0.17% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-31 | ₹21.5993 | -0.15% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-28 | ₹21.6311 | +0.76% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-27 | ₹21.4684 | -0.32% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-26 | ₹21.5364 | -0.72% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-25 | ₹21.6919 | +0.44% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-24 | ₹21.5978 | -0.06% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-21 | ₹21.6097 | -0.32% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-20 | ₹21.6782 | +0.75% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-19 | ₹21.5171 | -0.27% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-18 | ₹21.5752 | -1.01% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-17 | ₹21.7950 | -0.63% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-14 | ₹21.9324 | -0.25% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-13 | ₹21.9870 | +0.35% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-12 | ₹21.9107 | -0.44% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-11 | ₹22.0084 | -0.37% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-10 | ₹22.0894 | +0.15% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-07 | ₹22.0574 | +0.70% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-06 | ₹21.9047 | -0.03% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-05 | ₹21.9107 | +0.13% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-04 | ₹21.8830 | -0.51% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-08-03 | ₹21.9951 | +1.67% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-31 | ₹21.6330 | -0.14% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-30 | ₹21.6643 | +0.01% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-29 | ₹21.6622 | +1.08% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-28 | ₹21.4311 | +0.24% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-27 | ₹21.3793 | +1.20% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-24 | ₹21.1251 | +0.17% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-23 | ₹21.0896 | -0.29% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-22 | ₹21.1500 | -0.18% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-21 | ₹21.1885 | -0.07% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-20 | ₹21.2034 | +0.62% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-17 | ₹21.0719 | +0.71% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-16 | ₹20.9235 | +0.17% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-15 | ₹20.8888 | +0.01% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-14 | ₹20.8862 | -0.87% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-13 | ₹21.0696 | +0.53% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-10 | ₹20.9587 | +0.97% |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 2026-07-09 | ₹20.7580 | +0.32% |